Format IAGA-2002 | Source of Data Swedish Institute of Space Physics | Station Name Kiruna | IAGA CODE KIR | Geodetic Latitude 67.83 | Geodetic Longitude 20.42 | Elevation 400 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 second | Data Interval Type 1-second (0-1000) | Data Type Provisional | DATE TIME DOY KIRX KIRY KIRZ KIRF | 2024-05-18 05:38:00.000 139 10321.92 314.67 52230.55 99999.00 2024-05-18 05:38:01.000 139 10321.84 314.50 52230.26 53184.17 2024-05-18 05:38:02.000 139 10321.94 314.28 52230.08 99999.00 2024-05-18 05:38:03.000 139 10321.74 314.30 52230.21 99999.00 2024-05-18 05:38:04.000 139 10321.72 314.09 52229.92 99999.00 2024-05-18 05:38:05.000 139 10321.74 313.97 52229.88 53184.31 2024-05-18 05:38:06.000 139 10321.63 313.87 52229.78 99999.00 2024-05-18 05:38:07.000 139 10321.31 313.65 52229.98 99999.00 2024-05-18 05:38:08.000 139 10321.38 314.00 52230.01 53184.45 2024-05-18 05:38:09.000 139 10321.29 314.18 52230.24 99999.00 2024-05-18 05:38:10.000 139 10321.15 314.10 52230.49 99999.00 2024-05-18 05:38:11.000 139 10321.25 313.90 52230.31 99999.00 2024-05-18 05:38:12.000 139 10321.43 314.30 52230.62 53185.23 2024-05-18 05:38:13.000 139 10321.53 314.54 52230.77 99999.00 2024-05-18 05:38:14.000 139 10321.58 314.88 52231.03 99999.00 2024-05-18 05:38:15.000 139 10321.84 315.18 52230.85 53185.49 2024-05-18 05:38:16.000 139 10322.04 315.45 52230.96 99999.00 2024-05-18 05:38:17.000 139 10322.15 315.80 52230.83 99999.00 2024-05-18 05:38:18.000 139 10322.24 315.70 52230.80 99999.00 2024-05-18 05:38:19.000 139 10322.18 316.23 52230.59 53185.49 2024-05-18 05:38:20.000 139 10322.41 316.06 52230.87 99999.00 2024-05-18 05:38:21.000 139 10322.61 315.97 52230.80 99999.00 2024-05-18 05:38:22.000 139 10322.76 315.93 52230.70 53185.61 2024-05-18 05:38:23.000 139 10322.88 315.90 52230.57 99999.00 2024-05-18 05:38:24.000 139 10323.08 315.68 52230.51 99999.00 2024-05-18 05:38:25.000 139 10323.12 315.40 52230.60 99999.00 2024-05-18 05:38:26.000 139 10323.28 315.48 52230.62 53185.62 2024-05-18 05:38:27.000 139 10323.34 315.39 52230.83 99999.00 2024-05-18 05:38:28.000 139 10323.13 315.04 52230.98 99999.00 2024-05-18 05:38:29.000 139 10323.61 314.94 52230.89 53185.57 2024-05-18 05:38:30.000 139 10323.60 315.10 52230.72 99999.00 2024-05-18 05:38:31.000 139 10323.59 315.00 52230.71 99999.00 2024-05-18 05:38:32.000 139 10323.52 314.99 52230.75 99999.00 2024-05-18 05:38:33.000 139 10323.56 315.18 52230.73 53186.03 2024-05-18 05:38:34.000 139 10323.48 315.45 52231.04 99999.00 2024-05-18 05:38:35.000 139 10323.50 315.22 52231.30 99999.00 2024-05-18 05:38:36.000 139 10323.72 315.26 52231.47 53186.06 2024-05-18 05:38:37.000 139 10323.63 315.42 52231.34 99999.00 2024-05-18 05:38:38.000 139 10323.48 315.54 52231.34 99999.00 2024-05-18 05:38:39.000 139 10323.28 315.32 52231.33 99999.00 2024-05-18 05:38:40.000 139 10323.20 315.10 52231.64 53186.32 2024-05-18 05:38:41.000 139 10322.95 315.04 52231.75 99999.00 2024-05-18 05:38:42.000 139 10322.99 315.09 52231.66 99999.00 2024-05-18 05:38:43.000 139 10322.97 315.41 52231.90 99999.00 2024-05-18 05:38:44.000 139 10323.40 314.99 52231.84 53186.55 2024-05-18 05:38:45.000 139 10323.54 314.93 52231.77 99999.00 2024-05-18 05:38:46.000 139 10323.38 314.97 52231.86 99999.00 2024-05-18 05:38:47.000 139 10323.70 314.84 52231.65 53186.72 2024-05-18 05:38:48.000 139 10323.63 314.63 52231.68 99999.00 2024-05-18 05:38:49.000 139 10323.91 315.10 52232.04 99999.00 2024-05-18 05:38:50.000 139 10323.84 315.01 52232.11 99999.00 2024-05-18 05:38:51.000 139 10323.84 315.10 52232.29 53186.62 2024-05-18 05:38:52.000 139 10323.89 314.98 52232.23 99999.00 2024-05-18 05:38:53.000 139 10323.72 314.74 52232.31 99999.00 2024-05-18 05:38:54.000 139 10323.84 314.85 52232.43 53187.35 2024-05-18 05:38:55.000 139 10324.04 315.00 52232.53 99999.00 2024-05-18 05:38:56.000 139 10323.81 314.96 52232.86 99999.00 2024-05-18 05:38:57.000 139 10323.96 315.53 52232.59 99999.00 2024-05-18 05:38:58.000 139 10323.96 315.54 52232.50 53187.44 2024-05-18 05:38:59.000 139 10323.79 315.26 52232.54 99999.00 2024-05-18 05:39:00.000 139 10323.71 315.36 52232.75 99999.00 2024-05-18 05:39:01.000 139 10323.87 315.43 52232.62 53187.44 2024-05-18 05:39:02.000 139 10323.93 314.94 52232.73 99999.00 2024-05-18 05:39:03.000 139 10323.79 314.63 52232.70 99999.00 2024-05-18 05:39:04.000 139 10323.37 314.68 52232.65 99999.00 2024-05-18 05:39:05.000 139 10322.79 314.35 52232.17 53186.99 2024-05-18 05:39:06.000 139 10322.83 314.00 52232.27 99999.00 2024-05-18 05:39:07.000 139 10322.58 314.00 52232.55 99999.00 2024-05-18 05:39:08.000 139 10322.71 314.17 52232.16 53187.06 2024-05-18 05:39:09.000 139 10322.98 313.93 52232.17 99999.00 2024-05-18 05:39:10.000 139 10322.66 313.75 52232.19 99999.00 2024-05-18 05:39:11.000 139 10322.55 313.64 52232.56 99999.00 2024-05-18 05:39:12.000 139 10322.24 313.87 52232.60 53187.03 2024-05-18 05:39:13.000 139 10322.56 313.47 52232.94 99999.00 2024-05-18 05:39:14.000 139 10322.82 313.36 52232.49 99999.00 2024-05-18 05:39:15.000 139 10322.47 313.21 52232.53 53187.31 2024-05-18 05:39:16.000 139 10322.25 312.89 52232.70 99999.00 2024-05-18 05:39:17.000 139 10322.41 312.86 52232.59 99999.00 2024-05-18 05:39:18.000 139 10322.60 313.30 52232.92 99999.00 2024-05-18 05:39:19.000 139 10322.54 313.11 52232.71 53187.48 2024-05-18 05:39:20.000 139 10322.86 313.26 52232.65 99999.00 2024-05-18 05:39:21.000 139 10322.78 313.20 52232.81 99999.00 2024-05-18 05:39:22.000 139 10322.72 313.34 52233.10 53188.19 2024-05-18 05:39:23.000 139 10322.74 313.43 52233.08 99999.00 2024-05-18 05:39:24.000 139 10322.83 313.44 52233.42 99999.00 2024-05-18 05:39:25.000 139 10322.89 313.68 52233.26 99999.00 2024-05-18 05:39:26.000 139 10323.11 313.55 52233.41 53188.70 2024-05-18 05:39:27.000 139 10323.24 313.72 52233.58 99999.00 2024-05-18 05:39:28.000 139 10323.28 313.99 52233.79 99999.00 2024-05-18 05:39:29.000 139 10323.34 313.96 52233.78 53188.80 2024-05-18 05:39:30.000 139 10323.62 314.29 52233.90 99999.00 2024-05-18 05:39:31.000 139 10323.98 314.33 52233.87 99999.00 2024-05-18 05:39:32.000 139 10323.94 314.42 52233.60 99999.00 2024-05-18 05:39:33.000 139 10324.32 314.39 52234.18 53188.86 2024-05-18 05:39:34.000 139 10324.42 314.64 52233.94 99999.00 2024-05-18 05:39:35.000 139 10324.19 314.92 52234.08 99999.00 2024-05-18 05:39:36.000 139 10324.33 315.22 52233.78 53188.99 2024-05-18 05:39:37.000 139 10324.07 315.58 52233.83 99999.00 2024-05-18 05:39:38.000 139 10323.90 315.14 52233.96 99999.00 2024-05-18 05:39:39.000 139 10324.30 315.53 52234.37 99999.00 2024-05-18 05:39:40.000 139 10324.13 315.50 52234.06 53188.75 2024-05-18 05:39:41.000 139 10323.79 315.64 52233.95 99999.00 2024-05-18 05:39:42.000 139 10323.73 315.76 52233.82 99999.00 2024-05-18 05:39:43.000 139 10323.55 316.12 52233.88 53188.87 2024-05-18 05:39:44.000 139 10323.45 316.17 52233.93 99999.00 2024-05-18 05:39:45.000 139 10323.33 316.17 52233.85 99999.00 2024-05-18 05:39:46.000 139 10323.05 316.09 52233.74 99999.00 2024-05-18 05:39:47.000 139 10323.11 316.19 52233.97 53188.74 2024-05-18 05:39:48.000 139 10323.19 316.20 52234.05 99999.00 2024-05-18 05:39:49.000 139 10323.03 316.19 52233.92 99999.00 2024-05-18 05:39:50.000 139 10323.07 316.11 52234.20 53189.78 2024-05-18 05:39:51.000 139 10323.11 316.16 52234.24 99999.00 2024-05-18 05:39:52.000 139 10323.18 316.30 52234.76 99999.00 2024-05-18 05:39:53.000 139 10323.33 316.55 52234.57 99999.00 2024-05-18 05:39:54.000 139 10323.20 316.48 52234.61 53189.73 2024-05-18 05:39:55.000 139 10323.19 316.38 52234.68 99999.00 2024-05-18 05:39:56.000 139 10323.34 315.87 52234.90 99999.00 2024-05-18 05:39:57.000 139 10323.30 315.86 52235.15 53189.96 2024-05-18 05:39:58.000 139 10323.38 315.82 52235.01 99999.00 2024-05-18 05:39:59.000 139 10323.52 316.13 52235.24 99999.00 2024-05-18 05:40:00.000 139 10323.80 316.19 52235.28 99999.00 2024-05-18 05:40:01.000 139 10323.71 316.17 52235.29 53189.62 2024-05-18 05:40:02.000 139 10323.47 315.89 52235.30 99999.00 2024-05-18 05:40:03.000 139 10322.87 315.93 52234.99 99999.00 2024-05-18 05:40:04.000 139 10322.65 316.09 52235.02 53190.24 2024-05-18 05:40:05.000 139 10322.22 315.94 52235.33 99999.00 2024-05-18 05:40:06.000 139 10322.08 316.08 52235.50 99999.00 2024-05-18 05:40:07.000 139 10322.21 316.40 52235.60 99999.00 2024-05-18 05:40:08.000 139 10322.20 316.44 52235.79 53190.64 2024-05-18 05:40:09.000 139 10322.12 316.71 52235.73 99999.00 2024-05-18 05:40:10.000 139 10322.52 317.23 52236.34 99999.00 2024-05-18 05:40:11.000 139 10322.35 317.30 52236.54 99999.00 2024-05-18 05:40:12.000 139 10322.72 317.54 52237.04 53191.98 2024-05-18 05:40:13.000 139 10323.23 318.10 52237.26 99999.00 2024-05-18 05:40:14.000 139 10323.19 318.10 52237.02 99999.00 2024-05-18 05:40:15.000 139 10323.60 318.07 52237.18 53192.40 2024-05-18 05:40:16.000 139 10323.80 318.28 52237.17 99999.00 2024-05-18 05:40:17.000 139 10324.40 318.92 52237.33 99999.00 2024-05-18 05:40:18.000 139 10324.46 318.83 52237.56 99999.00 2024-05-18 05:40:19.000 139 10324.76 318.81 52237.29 53191.73 2024-05-18 05:40:20.000 139 10324.98 318.70 52236.91 99999.00 2024-05-18 05:40:21.000 139 10324.82 318.56 52236.76 99999.00 2024-05-18 05:40:22.000 139 10324.83 318.66 52236.60 53191.06 2024-05-18 05:40:23.000 139 10324.76 318.84 52236.02 99999.00 2024-05-18 05:40:24.000 139 10324.72 318.42 52236.03 99999.00 2024-05-18 05:40:25.000 139 10324.60 318.28 52235.79 99999.00 2024-05-18 05:40:26.000 139 10324.25 318.08 52236.10 53191.14 2024-05-18 05:40:27.000 139 10324.27 318.24 52235.88 99999.00 2024-05-18 05:40:28.000 139 10323.93 317.90 52235.94 99999.00 2024-05-18 05:40:29.000 139 10323.79 317.31 52235.96 53190.71 2024-05-18 05:40:30.000 139 10323.67 317.00 52235.95 99999.00 2024-05-18 05:40:31.000 139 10323.18 316.94 52236.03 99999.00 2024-05-18 05:40:32.000 139 10323.28 316.39 52236.32 99999.00 2024-05-18 05:40:33.000 139 10323.27 316.15 52236.72 53191.41 2024-05-18 05:40:34.000 139 10322.85 315.90 52236.55 99999.00 2024-05-18 05:40:35.000 139 10322.89 315.66 52236.68 99999.00 2024-05-18 05:40:36.000 139 10323.18 315.81 52237.15 53191.83 2024-05-18 05:40:37.000 139 10323.17 316.08 52237.16 99999.00 2024-05-18 05:40:38.000 139 10323.07 315.85 52236.99 99999.00 2024-05-18 05:40:39.000 139 10322.47 316.18 52237.44 99999.00 2024-05-18 05:40:40.000 139 10322.66 316.11 52237.37 53192.27 2024-05-18 05:40:41.000 139 10323.09 316.53 52237.75 99999.00 2024-05-18 05:40:42.000 139 10322.67 316.48 52237.95 99999.00 2024-05-18 05:40:43.000 139 10322.31 316.85 52237.59 53191.86 2024-05-18 05:40:44.000 139 10322.38 316.96 52237.33 99999.00 2024-05-18 05:40:45.000 139 10321.74 317.16 52237.35 99999.00 2024-05-18 05:40:46.000 139 10321.71 317.52 52237.56 99999.00 2024-05-18 05:40:47.000 139 10321.80 317.68 52237.60 53191.17 2024-05-18 05:40:48.000 139 10321.57 317.72 52237.18 99999.00 2024-05-18 05:40:49.000 139 10320.89 317.93 52237.00 99999.00 2024-05-18 05:40:50.000 139 10320.82 318.34 52237.19 53191.61 2024-05-18 05:40:51.000 139 10320.65 318.56 52236.86 99999.00 2024-05-18 05:40:52.000 139 10320.72 318.85 52237.69 99999.00 2024-05-18 05:40:53.000 139 10320.57 319.25 52237.43 99999.00 2024-05-18 05:40:54.000 139 10320.44 319.64 52237.54 53191.53 2024-05-18 05:40:55.000 139 10320.22 319.77 52237.61 99999.00 2024-05-18 05:40:56.000 139 10320.10 320.30 52237.38 99999.00 2024-05-18 05:40:57.000 139 10319.65 320.32 52237.36 53191.03 2024-05-18 05:40:58.000 139 10319.65 320.27 52237.24 99999.00 2024-05-18 05:40:59.000 139 10319.50 320.04 52237.29 99999.00 2024-05-18 05:41:00.000 139 10319.45 320.05 52237.41 99999.00 2024-05-18 05:41:01.000 139 10319.34 320.22 52237.07 53190.80 2024-05-18 05:41:02.000 139 10319.28 319.92 52236.95 99999.00 2024-05-18 05:41:03.000 139 10319.36 319.85 52236.80 99999.00 2024-05-18 05:41:04.000 139 10319.28 319.77 52236.77 53190.58 2024-05-18 05:41:05.000 139 10318.88 319.62 52236.62 99999.00 2024-05-18 05:41:06.000 139 10318.91 319.51 52236.70 99999.00 2024-05-18 05:41:07.000 139 10318.82 319.17 52236.58 99999.00 2024-05-18 05:41:08.000 139 10318.85 318.96 52236.65 53190.29 2024-05-18 05:41:09.000 139 10318.69 318.88 52236.69 99999.00 2024-05-18 05:41:10.000 139 10318.66 318.83 52236.53 99999.00 2024-05-18 05:41:11.000 139 10318.70 318.71 52236.64 53190.82 2024-05-18 05:41:12.000 139 10318.75 319.16 52236.34 99999.00 2024-05-18 05:41:13.000 139 10318.89 319.42 52236.68 99999.00 2024-05-18 05:41:14.000 139 10318.69 319.39 52236.66 99999.00 2024-05-18 05:41:15.000 139 10318.44 319.85 52236.82 53190.60 2024-05-18 05:41:16.000 139 10318.58 319.55 52236.65 99999.00 2024-05-18 05:41:17.000 139 10318.48 319.91 52236.79 99999.00 2024-05-18 05:41:18.000 139 10318.42 319.95 52236.50 53190.43 2024-05-18 05:41:19.000 139 10318.45 319.91 52236.44 99999.00 2024-05-18 05:41:20.000 139 10318.48 320.02 52236.36 99999.00 2024-05-18 05:41:21.000 139 10318.34 320.43 52236.47 99999.00 2024-05-18 05:41:22.000 139 10318.50 320.43 52236.68 53191.11 2024-05-18 05:41:23.000 139 10318.58 320.51 52236.92 99999.00 2024-05-18 05:41:24.000 139 10318.79 320.77 52236.98 99999.00 2024-05-18 05:41:25.000 139 10318.81 320.86 52236.63 53190.32 2024-05-18 05:41:26.000 139 10318.82 320.79 52236.46 99999.00 2024-05-18 05:41:27.000 139 10318.40 321.02 52236.32 99999.00 2024-05-18 05:41:28.000 139 10318.31 321.33 52236.12 99999.00 2024-05-18 05:41:29.000 139 10318.43 321.45 52236.09 53190.18 2024-05-18 05:41:30.000 139 10318.71 321.66 52236.08 99999.00 2024-05-18 05:41:31.000 139 10318.62 321.71 52235.95 99999.00 2024-05-18 05:41:32.000 139 10318.57 321.79 52235.91 53189.90 2024-05-18 05:41:33.000 139 10318.66 321.19 52235.79 99999.00 2024-05-18 05:41:34.000 139 10318.46 321.27 52235.78 99999.00 2024-05-18 05:41:35.000 139 10318.74 321.42 52235.63 99999.00 2024-05-18 05:41:36.000 139 10318.77 321.53 52235.18 53189.16 2024-05-18 05:41:37.000 139 10318.60 321.61 52235.07 99999.00 2024-05-18 05:41:38.000 139 10318.43 321.59 52235.23 99999.00 2024-05-18 05:41:39.000 139 10318.22 321.77 52235.17 53188.51 2024-05-18 05:41:40.000 139 10318.14 321.47 52234.62 99999.00 2024-05-18 05:41:41.000 139 10317.92 321.29 52235.03 99999.00 2024-05-18 05:41:42.000 139 10317.74 321.31 52234.83 99999.00 2024-05-18 05:41:43.000 139 10317.86 321.41 52234.94 53189.13 2024-05-18 05:41:44.000 139 10317.89 321.50 52235.42 99999.00 2024-05-18 05:41:45.000 139 10318.14 321.26 52235.09 99999.00 2024-05-18 05:41:46.000 139 10318.15 321.21 52235.22 99999.00 2024-05-18 05:41:47.000 139 10318.09 321.58 52235.17 53189.08 2024-05-18 05:41:48.000 139 10318.08 321.50 52234.84 99999.00 2024-05-18 05:41:49.000 139 10318.19 321.79 52234.78 99999.00 2024-05-18 05:41:50.000 139 10318.36 322.10 52234.95 53188.84 2024-05-18 05:41:51.000 139 10318.33 322.10 52234.64 99999.00 2024-05-18 05:41:52.000 139 10318.69 322.09 52234.65 99999.00 2024-05-18 05:41:53.000 139 10318.73 322.04 52234.83 99999.00 2024-05-18 05:41:54.000 139 10318.75 322.09 52234.83 53189.27 2024-05-18 05:41:55.000 139 10319.33 322.10 52235.09 99999.00 2024-05-18 05:41:56.000 139 10319.04 322.10 52234.97 99999.00 2024-05-18 05:41:57.000 139 10319.14 322.18 52235.32 53189.68 2024-05-18 05:41:58.000 139 10319.66 322.29 52235.49 99999.00 2024-05-18 05:41:59.000 139 10319.90 322.54 52235.27 99999.00 2024-05-18 05:42:00.000 139 10320.30 322.29 52235.38 99999.00 2024-05-18 05:42:01.000 139 10320.05 322.36 52235.38 53189.85 2024-05-18 05:42:02.000 139 10320.41 322.48 52235.20 99999.00 2024-05-18 05:42:03.000 139 10320.51 322.55 52235.10 99999.00 2024-05-18 05:42:04.000 139 10320.40 322.74 52235.19 53189.72 2024-05-18 05:42:05.000 139 10320.43 322.93 52235.25 99999.00 2024-05-18 05:42:06.000 139 10320.67 322.91 52235.27 99999.00 2024-05-18 05:42:07.000 139 10320.69 322.94 52235.23 99999.00 2024-05-18 05:42:08.000 139 10320.71 323.03 52234.88 53189.54 2024-05-18 05:42:09.000 139 10320.46 322.73 52235.00 99999.00 2024-05-18 05:42:10.000 139 10320.77 322.46 52234.87 99999.00 2024-05-18 05:42:11.000 139 10320.90 322.79 52235.15 53190.35 2024-05-18 05:42:12.000 139 10321.42 322.76 52235.10 99999.00 2024-05-18 05:42:13.000 139 10321.76 323.05 52235.52 99999.00 2024-05-18 05:42:14.000 139 10321.79 323.44 52235.53 99999.00 2024-05-18 05:42:15.000 139 10321.67 323.71 52235.72 53190.59 2024-05-18 05:42:16.000 139 10321.73 323.60 52235.88 99999.00 2024-05-18 05:42:17.000 139 10321.58 323.88 52236.10 99999.00 2024-05-18 05:42:18.000 139 10321.88 324.12 52236.34 53191.41 2024-05-18 05:42:19.000 139 10322.22 324.42 52236.58 99999.00 2024-05-18 05:42:20.000 139 10322.15 324.82 52236.41 99999.00 2024-05-18 05:42:21.000 139 10322.31 325.18 52236.72 99999.00 2024-05-18 05:42:22.000 139 10322.41 325.53 52236.88 53192.45 2024-05-18 05:42:23.000 139 10322.72 325.70 52237.49 99999.00 2024-05-18 05:42:24.000 139 10323.11 326.40 52237.37 99999.00 2024-05-18 05:42:25.000 139 10323.42 326.46 52237.46 53192.39 2024-05-18 05:42:26.000 139 10323.42 326.50 52237.45 99999.00 2024-05-18 05:42:27.000 139 10323.36 327.11 52237.37 99999.00 2024-05-18 05:42:28.000 139 10323.65 326.95 52236.92 99999.00 2024-05-18 05:42:29.000 139 10323.76 327.30 52236.87 53191.83 2024-05-18 05:42:30.000 139 10323.64 327.13 52236.82 99999.00 2024-05-18 05:42:31.000 139 10323.54 327.24 52236.51 99999.00 2024-05-18 05:42:32.000 139 10323.60 327.56 52236.52 53191.49 2024-05-18 05:42:33.000 139 10323.47 327.60 52236.73 99999.00 2024-05-18 05:42:34.000 139 10323.33 328.00 52236.50 99999.00 2024-05-18 05:42:35.000 139 10323.14 328.19 52236.36 99999.00 2024-05-18 05:42:36.000 139 10323.40 328.55 52236.45 53191.89 2024-05-18 05:42:37.000 139 10323.50 328.72 52236.71 99999.00 2024-05-18 05:42:38.000 139 10323.37 328.74 52236.93 99999.00 2024-05-18 05:42:39.000 139 10323.44 329.03 52237.00 53191.90 2024-05-18 05:42:40.000 139 10323.42 329.34 52236.93 99999.00 2024-05-18 05:42:41.000 139 10323.34 329.52 52236.81 99999.00 2024-05-18 05:42:42.000 139 10323.42 329.55 52237.02 99999.00 2024-05-18 05:42:43.000 139 10323.27 329.07 52237.02 53191.95 2024-05-18 05:42:44.000 139 10323.14 328.64 52237.04 99999.00 2024-05-18 05:42:45.000 139 10323.20 328.89 52236.99 99999.00 2024-05-18 05:42:46.000 139 10323.38 328.98 52237.02 53192.38 2024-05-18 05:42:47.000 139 10323.37 329.05 52237.18 99999.00 2024-05-18 05:42:48.000 139 10323.64 329.49 52237.22 99999.00 2024-05-18 05:42:49.000 139 10323.78 329.51 52237.34 99999.00 2024-05-18 05:42:50.000 139 10324.06 329.66 52237.81 53192.88 2024-05-18 05:42:51.000 139 10323.94 329.49 52237.58 99999.00 2024-05-18 05:42:52.000 139 10324.16 329.60 52237.68 99999.00 2024-05-18 05:42:53.000 139 10323.97 329.27 52237.35 53192.66 2024-05-18 05:42:54.000 139 10324.02 328.82 52237.46 99999.00 2024-05-18 05:42:55.000 139 10324.33 328.40 52237.71 99999.00 2024-05-18 05:42:56.000 139 10324.36 328.00 52237.70 99999.00 2024-05-18 05:42:57.000 139 10324.76 327.68 52237.85 53193.66 2024-05-18 05:42:58.000 139 10325.02 327.56 52238.06 99999.00 2024-05-18 05:42:59.000 139 10325.18 327.55 52237.94 99999.00 2024-05-18 05:43:00.000 139 10325.61 327.71 52238.28 53193.31 2024-05-18 05:43:01.000 139 10325.76 327.53 52238.32 99999.00 2024-05-18 05:43:02.000 139 10325.77 327.14 52237.63 99999.00 2024-05-18 05:43:03.000 139 10325.65 326.94 52237.96 99999.00 2024-05-18 05:43:04.000 139 10325.98 327.38 52238.15 53193.97 2024-05-18 05:43:05.000 139 10325.62 327.90 52238.12 99999.00 2024-05-18 05:43:06.000 139 10325.75 328.02 52238.22 99999.00 2024-05-18 05:43:07.000 139 10326.07 328.17 52238.00 53193.46 2024-05-18 05:43:08.000 139 10326.42 328.22 52237.75 99999.00 2024-05-18 05:43:09.000 139 10326.12 328.52 52237.50 99999.00 2024-05-18 05:43:10.000 139 10326.13 328.40 52237.52 99999.00 2024-05-18 05:43:11.000 139 10326.46 328.38 52237.71 53193.33 2024-05-18 05:43:12.000 139 10326.92 328.53 52237.68 99999.00 2024-05-18 05:43:13.000 139 10327.05 328.52 52237.56 99999.00 2024-05-18 05:43:14.000 139 10327.07 328.34 52237.34 99999.00 2024-05-18 05:43:15.000 139 10327.14 328.07 52237.28 53193.64 2024-05-18 05:43:16.000 139 10327.21 328.02 52237.48 99999.00 2024-05-18 05:43:17.000 139 10327.54 328.05 52237.48 99999.00 2024-05-18 05:43:18.000 139 10327.51 327.99 52237.42 53192.59 2024-05-18 05:43:19.000 139 10327.56 328.02 52237.09 99999.00 2024-05-18 05:43:20.000 139 10327.74 328.24 52236.98 99999.00 2024-05-18 05:43:21.000 139 10327.94 328.09 52236.85 99999.00 2024-05-18 05:43:22.000 139 10327.89 328.16 52236.88 53192.33 2024-05-18 05:43:23.000 139 10327.58 328.26 52236.60 99999.00 2024-05-18 05:43:24.000 139 10327.62 327.98 52236.65 99999.00 2024-05-18 05:43:25.000 139 10327.57 328.42 52236.80 53193.17 2024-05-18 05:43:26.000 139 10328.16 328.95 52236.93 99999.00 2024-05-18 05:43:27.000 139 10328.00 329.25 52236.72 99999.00 2024-05-18 05:43:28.000 139 10328.24 329.55 52236.80 99999.00 2024-05-18 05:43:29.000 139 10328.17 329.72 52236.84 53192.89 2024-05-18 05:43:30.000 139 10328.47 329.81 52236.74 99999.00 2024-05-18 05:43:31.000 139 10328.95 329.60 52236.62 99999.00 2024-05-18 05:43:32.000 139 10328.81 330.06 52236.43 53192.33 2024-05-18 05:43:33.000 139 10328.98 329.84 52236.52 99999.00 2024-05-18 05:43:34.000 139 10328.81 329.88 52236.23 99999.00 2024-05-18 05:43:35.000 139 10328.82 329.79 52236.14 99999.00 2024-05-18 05:43:36.000 139 10328.81 329.50 52235.96 53192.22 2024-05-18 05:43:37.000 139 10328.81 329.84 52236.35 99999.00 2024-05-18 05:43:38.000 139 10328.75 329.84 52236.11 99999.00 2024-05-18 05:43:39.000 139 10329.03 329.80 52236.18 53192.02 2024-05-18 05:43:40.000 139 10328.86 329.31 52235.98 99999.00 2024-05-18 05:43:41.000 139 10329.22 329.47 52236.10 99999.00 2024-05-18 05:43:42.000 139 10329.57 329.02 52235.76 99999.00 2024-05-18 05:43:43.000 139 10330.04 329.59 52235.83 53192.44 2024-05-18 05:43:44.000 139 10330.40 329.52 52235.90 99999.00 2024-05-18 05:43:45.000 139 10330.52 329.23 52235.92 99999.00 2024-05-18 05:43:46.000 139 10330.54 329.38 52235.70 53192.60 2024-05-18 05:43:47.000 139 10330.86 329.38 52235.66 99999.00 2024-05-18 05:43:48.000 139 10331.29 329.54 52235.53 99999.00 2024-05-18 05:43:49.000 139 10331.69 329.72 52235.42 99999.00 2024-05-18 05:43:50.000 139 10331.64 329.86 52235.46 53192.62 2024-05-18 05:43:51.000 139 10332.01 329.66 52235.65 99999.00 2024-05-18 05:43:52.000 139 10332.25 329.72 52235.61 99999.00 2024-05-18 05:43:53.000 139 10332.46 329.86 52235.54 53192.22 2024-05-18 05:43:54.000 139 10332.48 329.62 52235.48 99999.00 2024-05-18 05:43:55.000 139 10332.57 329.73 52235.50 99999.00 2024-05-18 05:43:56.000 139 10332.89 329.74 52235.08 99999.00 2024-05-18 05:43:57.000 139 10332.89 329.34 52235.24 53191.81 2024-05-18 05:43:58.000 139 10333.07 329.14 52235.20 99999.00 2024-05-18 05:43:59.000 139 10333.71 328.94 52234.76 99999.00 2024-05-18 05:44:00.000 139 10333.69 328.95 52234.97 53191.31 2024-05-18 05:44:01.000 139 10333.69 328.70 52234.96 99999.00 2024-05-18 05:44:02.000 139 10333.63 328.48 52234.49 99999.00 2024-05-18 05:44:03.000 139 10333.84 328.33 52234.03 99999.00 2024-05-18 05:44:04.000 139 10333.81 328.16 52233.70 53191.01 2024-05-18 05:44:05.000 139 10333.78 327.96 52233.92 99999.00 2024-05-18 05:44:06.000 139 10333.54 327.85 52234.10 99999.00 2024-05-18 05:44:07.000 139 10333.67 328.08 52234.02 53191.31 2024-05-18 05:44:08.000 139 10333.90 328.32 52234.18 99999.00 2024-05-18 05:44:09.000 139 10334.02 328.40 52234.43 99999.00 2024-05-18 05:44:10.000 139 10334.30 328.84 52234.31 99999.00 2024-05-18 05:44:11.000 139 10334.52 328.62 52233.85 53191.61 2024-05-18 05:44:12.000 139 10334.63 328.89 52234.27 99999.00 2024-05-18 05:44:13.000 139 10335.00 328.78 52234.14 99999.00 2024-05-18 05:44:14.000 139 10335.11 328.82 52234.35 53190.99 2024-05-18 05:44:15.000 139 10335.13 328.76 52234.02 99999.00 2024-05-18 05:44:16.000 139 10335.29 328.63 52233.80 99999.00 2024-05-18 05:44:17.000 139 10335.27 328.49 52233.60 99999.00 2024-05-18 05:44:18.000 139 10335.11 328.20 52233.35 53189.74 2024-05-18 05:44:19.000 139 10335.25 328.22 52232.97 99999.00 2024-05-18 05:44:20.000 139 10334.95 328.03 52232.26 99999.00 2024-05-18 05:44:21.000 139 10334.92 327.86 52232.20 53189.40 2024-05-18 05:44:22.000 139 10334.96 327.67 52231.99 99999.00 2024-05-18 05:44:23.000 139 10335.14 327.62 52231.71 99999.00 2024-05-18 05:44:24.000 139 10334.82 327.65 52231.79 99999.00 2024-05-18 05:44:25.000 139 10335.40 327.67 52231.80 53189.65 2024-05-18 05:44:26.000 139 10335.92 327.63 52232.12 99999.00 2024-05-18 05:44:27.000 139 10336.03 327.38 52231.94 99999.00 2024-05-18 05:44:28.000 139 10336.37 327.37 52231.85 53188.84 2024-05-18 05:44:29.000 139 10336.90 327.39 52231.63 99999.00 2024-05-18 05:44:30.000 139 10336.86 327.06 52231.14 99999.00 2024-05-18 05:44:31.000 139 10337.08 326.95 52231.13 99999.00 2024-05-18 05:44:32.000 139 10337.22 326.96 52231.21 53188.49 2024-05-18 05:44:33.000 139 10337.66 326.26 52230.52 99999.00 2024-05-18 05:44:34.000 139 10338.00 325.74 52230.12 99999.00 2024-05-18 05:44:35.000 139 10338.22 325.36 52229.96 53187.99 2024-05-18 05:44:36.000 139 10338.56 325.12 52229.59 99999.00 2024-05-18 05:44:37.000 139 10339.14 325.05 52229.54 99999.00 2024-05-18 05:44:38.000 139 10338.98 325.03 52229.54 99999.00 2024-05-18 05:44:39.000 139 10338.89 324.59 52229.62 53188.28 2024-05-18 05:44:40.000 139 10339.25 324.30 52229.92 99999.00 2024-05-18 05:44:41.000 139 10339.41 324.11 52229.86 99999.00 2024-05-18 05:44:42.000 139 10339.80 324.02 52229.39 53187.62 2024-05-18 05:44:43.000 139 10339.82 323.83 52229.07 99999.00 2024-05-18 05:44:44.000 139 10339.70 323.70 52228.84 99999.00 2024-05-18 05:44:45.000 139 10339.84 323.88 52229.01 99999.00 2024-05-18 05:44:46.000 139 10339.69 323.60 52228.92 53187.03 2024-05-18 05:44:47.000 139 10339.95 323.52 52229.08 99999.00 2024-05-18 05:44:48.000 139 10339.91 323.45 52228.60 99999.00 2024-05-18 05:44:49.000 139 10340.32 323.44 52228.48 99999.00 2024-05-18 05:44:50.000 139 10340.46 323.14 52228.52 53187.42 2024-05-18 05:44:51.000 139 10340.70 323.22 52228.47 99999.00 2024-05-18 05:44:52.000 139 10340.65 323.78 52228.66 99999.00 2024-05-18 05:44:53.000 139 10340.92 324.16 52228.89 53187.57 2024-05-18 05:44:54.000 139 10341.39 324.24 52228.79 99999.00 2024-05-18 05:44:55.000 139 10341.46 324.40 52228.67 99999.00 2024-05-18 05:44:56.000 139 10341.62 324.84 52228.46 99999.00 2024-05-18 05:44:57.000 139 10341.61 324.90 52228.66 53187.42 2024-05-18 05:44:58.000 139 10341.95 325.25 52228.73 99999.00 2024-05-18 05:44:59.000 139 10342.25 325.27 52228.51 99999.00 2024-05-18 05:45:00.000 139 10342.41 325.16 52228.41 53186.84 2024-05-18 05:45:01.000 139 10342.38 324.90 52228.41 99999.00 2024-05-18 05:45:02.000 139 10342.35 324.88 52228.17 99999.00 2024-05-18 05:45:03.000 139 10342.62 324.68 52228.19 99999.00 2024-05-18 05:45:04.000 139 10342.67 324.84 52228.18 53186.56 2024-05-18 05:45:05.000 139 10342.77 324.87 52227.90 99999.00 2024-05-18 05:45:06.000 139 10343.00 324.98 52227.71 99999.00 2024-05-18 05:45:07.000 139 10343.08 325.02 52227.62 53186.31 2024-05-18 05:45:08.000 139 10343.48 324.94 52227.42 99999.00 2024-05-18 05:45:09.000 139 10343.62 324.98 52227.27 99999.00 2024-05-18 05:45:10.000 139 10343.99 325.10 52227.41 99999.00 2024-05-18 05:45:11.000 139 10344.00 325.21 52227.39 53186.24 2024-05-18 05:45:12.000 139 10344.17 325.33 52227.06 99999.00 2024-05-18 05:45:13.000 139 10344.10 325.08 52226.90 99999.00 2024-05-18 05:45:14.000 139 10344.22 325.19 52226.74 53186.34 2024-05-18 05:45:15.000 139 10344.51 325.00 52226.62 99999.00 2024-05-18 05:45:16.000 139 10344.59 325.11 52226.57 99999.00 2024-05-18 05:45:17.000 139 10345.22 325.22 52226.62 99999.00 2024-05-18 05:45:18.000 139 10345.49 325.16 52226.30 53186.36 2024-05-18 05:45:19.000 139 10345.39 324.96 52226.17 99999.00 2024-05-18 05:45:20.000 139 10345.70 325.04 52226.47 99999.00 2024-05-18 05:45:21.000 139 10345.84 324.81 52226.31 53185.77 2024-05-18 05:45:22.000 139 10346.06 324.42 52225.86 99999.00 2024-05-18 05:45:23.000 139 10346.10 324.21 52226.04 99999.00 2024-05-18 05:45:24.000 139 10346.40 324.17 52226.03 99999.00 2024-05-18 05:45:25.000 139 10346.33 324.08 52226.09 53185.29 2024-05-18 05:45:26.000 139 10346.67 323.84 52225.79 99999.00 2024-05-18 05:45:27.000 139 10346.86 323.78 52225.73 99999.00 2024-05-18 05:45:28.000 139 10346.69 323.32 52225.62 53185.65 2024-05-18 05:45:29.000 139 10347.10 322.82 52225.83 99999.00 2024-05-18 05:45:30.000 139 10347.21 322.76 52225.87 99999.00 2024-05-18 05:45:31.000 139 10347.39 322.53 52225.86 99999.00 2024-05-18 05:45:32.000 139 10347.71 322.26 52225.84 53185.83 2024-05-18 05:45:33.000 139 10348.29 322.31 52226.00 99999.00 2024-05-18 05:45:34.000 139 10348.78 322.27 52225.89 99999.00 2024-05-18 05:45:35.000 139 10349.04 322.42 52225.28 53185.71 2024-05-18 05:45:36.000 139 10349.36 322.73 52225.20 99999.00 2024-05-18 05:45:37.000 139 10349.33 322.84 52225.15 99999.00 2024-05-18 05:45:38.000 139 10349.36 322.97 52225.30 99999.00 2024-05-18 05:45:39.000 139 10349.78 323.10 52225.52 53186.35 2024-05-18 05:45:40.000 139 10350.01 323.14 52225.59 99999.00 2024-05-18 05:45:41.000 139 10350.56 323.12 52225.42 99999.00 2024-05-18 05:45:42.000 139 10350.92 322.99 52225.49 53186.00 2024-05-18 05:45:43.000 139 10351.14 323.48 52225.14 99999.00 2024-05-18 05:45:44.000 139 10351.52 323.54 52225.16 99999.00 2024-05-18 05:45:45.000 139 10351.73 323.24 52225.09 99999.00 2024-05-18 05:45:46.000 139 10351.87 323.35 52224.94 53185.77 2024-05-18 05:45:47.000 139 10351.94 323.46 52224.73 99999.00 2024-05-18 05:45:48.000 139 10352.27 323.46 52224.60 99999.00 2024-05-18 05:45:49.000 139 10352.56 323.27 52224.39 53185.13 2024-05-18 05:45:50.000 139 10352.72 323.23 52224.26 99999.00 2024-05-18 05:45:51.000 139 10353.01 323.24 52223.98 99999.00 2024-05-18 05:45:52.000 139 10352.69 322.77 52223.81 99999.00 2024-05-18 05:45:53.000 139 10353.09 322.24 52223.58 53185.17 2024-05-18 05:45:54.000 139 10353.16 321.89 52223.74 99999.00 2024-05-18 05:45:55.000 139 10353.26 321.81 52223.99 99999.00 2024-05-18 05:45:56.000 139 10353.47 321.91 52224.17 53185.59 2024-05-18 05:45:57.000 139 10353.48 321.73 52223.94 99999.00 2024-05-18 05:45:58.000 139 10353.53 321.47 52223.93 99999.00 2024-05-18 05:45:59.000 139 10353.83 321.34 52224.80 99999.00 2024-05-18 05:46:00.000 139 10353.99 321.28 52225.04 53186.37 2024-05-18 05:46:01.000 139 10354.22 321.48 52224.90 99999.00 2024-05-18 05:46:02.000 139 10354.36 321.31 52224.97 99999.00 2024-05-18 05:46:03.000 139 10354.19 321.58 52225.05 53186.12 2024-05-18 05:46:04.000 139 10354.02 321.47 52224.80 99999.00 2024-05-18 05:46:05.000 139 10353.86 321.04 52224.63 99999.00 2024-05-18 05:46:06.000 139 10353.80 320.96 52224.74 99999.00 2024-05-18 05:46:07.000 139 10354.04 321.02 52225.56 53186.61 2024-05-18 05:46:08.000 139 10353.91 321.13 52225.60 99999.00 2024-05-18 05:46:09.000 139 10353.85 321.22 52225.43 99999.00 2024-05-18 05:46:10.000 139 10353.96 321.20 52225.19 53186.03 2024-05-18 05:46:11.000 139 10353.89 321.44 52225.00 99999.00 2024-05-18 05:46:12.000 139 10354.06 321.60 52225.18 99999.00 2024-05-18 05:46:13.000 139 10354.12 321.47 52224.86 99999.00 2024-05-18 05:46:14.000 139 10354.08 321.41 52224.97 53185.87 2024-05-18 05:46:15.000 139 10353.81 321.31 52224.63 99999.00 2024-05-18 05:46:16.000 139 10353.79 320.99 52224.58 99999.00 2024-05-18 05:46:17.000 139 10353.74 320.75 52224.74 99999.00 2024-05-18 05:46:18.000 139 10353.91 320.42 52224.74 53185.95 2024-05-18 05:46:19.000 139 10353.44 319.85 52224.65 99999.00 2024-05-18 05:46:20.000 139 10353.89 319.72 52224.84 99999.00 2024-05-18 05:46:21.000 139 10353.92 319.26 52224.79 53186.46 2024-05-18 05:46:22.000 139 10353.67 319.02 52224.97 99999.00 2024-05-18 05:46:23.000 139 10353.68 318.65 52225.61 99999.00 2024-05-18 05:46:24.000 139 10353.68 318.48 52225.56 99999.00 2024-05-18 05:46:25.000 139 10353.76 318.45 52225.67 53186.54 2024-05-18 05:46:26.000 139 10354.01 318.35 52225.84 99999.00 2024-05-18 05:46:27.000 139 10353.71 317.90 52226.01 99999.00 2024-05-18 05:46:28.000 139 10353.94 317.88 52225.96 53186.60 2024-05-18 05:46:29.000 139 10353.60 317.62 52225.74 99999.00 2024-05-18 05:46:30.000 139 10353.71 317.46 52226.07 99999.00 2024-05-18 05:46:31.000 139 10353.39 317.32 52225.67 99999.00 2024-05-18 05:46:32.000 139 10353.08 317.14 52225.28 53186.37 2024-05-18 05:46:33.000 139 10353.10 316.91 52225.42 99999.00 2024-05-18 05:46:34.000 139 10353.12 316.56 52225.28 99999.00 2024-05-18 05:46:35.000 139 10353.26 316.29 52225.38 53185.90 2024-05-18 05:46:36.000 139 10352.77 316.04 52225.32 99999.00 2024-05-18 05:46:37.000 139 10352.65 316.10 52225.09 99999.00 2024-05-18 05:46:38.000 139 10352.46 315.88 52225.30 99999.00 2024-05-18 05:46:39.000 139 10352.59 315.56 52225.71 53185.82 2024-05-18 05:46:40.000 139 10352.31 315.36 52225.73 99999.00 2024-05-18 05:46:41.000 139 10351.94 314.76 52225.38 99999.00 2024-05-18 05:46:42.000 139 10351.67 314.93 52225.08 53185.52 2024-05-18 05:46:43.000 139 10351.50 314.96 52225.34 99999.00 2024-05-18 05:46:44.000 139 10351.31 314.40 52225.12 99999.00 2024-05-18 05:46:45.000 139 10351.23 314.01 52225.23 99999.00 2024-05-18 05:46:46.000 139 10351.06 313.80 52225.29 53185.11 2024-05-18 05:46:47.000 139 10350.55 313.64 52225.11 99999.00 2024-05-18 05:46:48.000 139 10350.18 313.64 52225.18 99999.00 2024-05-18 05:46:49.000 139 10350.01 313.50 52225.03 53184.78 2024-05-18 05:46:50.000 139 10349.76 313.41 52224.96 99999.00 2024-05-18 05:46:51.000 139 10349.41 313.27 52225.05 99999.00 2024-05-18 05:46:52.000 139 10349.28 313.34 52225.39 99999.00 2024-05-18 05:46:53.000 139 10348.73 313.32 52225.23 53184.82 2024-05-18 05:46:54.000 139 10348.41 313.64 52225.62 99999.00 2024-05-18 05:46:55.000 139 10347.99 313.42 52225.78 99999.00 2024-05-18 05:46:56.000 139 10347.70 313.78 52225.52 53184.83 2024-05-18 05:46:57.000 139 10347.28 314.09 52225.36 99999.00 2024-05-18 05:46:58.000 139 10346.57 314.02 52225.63 99999.00 2024-05-18 05:46:59.000 139 10346.44 314.59 52225.78 99999.00 2024-05-18 05:47:00.000 139 10345.91 314.64 52225.85 53185.51 2024-05-18 05:47:01.000 139 10345.70 314.62 52225.97 99999.00 2024-05-18 05:47:02.000 139 10345.92 315.01 52226.49 99999.00 2024-05-18 05:47:03.000 139 10345.98 315.64 52226.50 53185.26 2024-05-18 05:47:04.000 139 10345.90 315.96 52226.43 99999.00 2024-05-18 05:47:05.000 139 10345.58 315.90 52226.55 99999.00 2024-05-18 05:47:06.000 139 10345.44 316.27 52226.10 99999.00 2024-05-18 05:47:07.000 139 10345.16 316.22 52226.23 53185.58 2024-05-18 05:47:08.000 139 10345.16 316.26 52226.23 99999.00 2024-05-18 05:47:09.000 139 10345.05 316.58 52226.47 99999.00 2024-05-18 05:47:10.000 139 10345.21 316.68 52226.18 53185.22 2024-05-18 05:47:11.000 139 10345.06 316.60 52225.82 99999.00 2024-05-18 05:47:12.000 139 10344.78 316.69 52226.15 99999.00 2024-05-18 05:47:13.000 139 10344.60 316.31 52226.43 99999.00 2024-05-18 05:47:14.000 139 10344.44 316.32 52226.36 53185.41 2024-05-18 05:47:15.000 139 10344.12 316.11 52226.46 99999.00 2024-05-18 05:47:16.000 139 10343.72 316.45 52226.38 99999.00 2024-05-18 05:47:17.000 139 10343.61 316.65 52226.38 53185.43 2024-05-18 05:47:18.000 139 10343.18 316.77 52226.67 99999.00 2024-05-18 05:47:19.000 139 10343.05 317.05 52226.71 99999.00 2024-05-18 05:47:20.000 139 10342.42 317.20 52226.50 99999.00 2024-05-18 05:47:21.000 139 10342.27 317.43 52226.71 53185.14 2024-05-18 05:47:22.000 139 10341.89 317.24 52226.74 99999.00 2024-05-18 05:47:23.000 139 10341.96 317.63 52226.64 99999.00 2024-05-18 05:47:24.000 139 10341.76 317.74 52226.96 53185.10 2024-05-18 05:47:25.000 139 10341.55 318.17 52227.10 99999.00 2024-05-18 05:47:26.000 139 10341.20 318.04 52226.84 99999.00 2024-05-18 05:47:27.000 139 10340.94 318.26 52226.94 99999.00 2024-05-18 05:47:28.000 139 10340.63 318.61 52226.83 53184.89 2024-05-18 05:47:29.000 139 10340.37 318.53 52227.08 99999.00 2024-05-18 05:47:30.000 139 10340.56 318.30 52227.22 99999.00 2024-05-18 05:47:31.000 139 10340.64 318.30 52227.05 53185.51 2024-05-18 05:47:32.000 139 10340.49 317.96 52226.99 99999.00 2024-05-18 05:47:33.000 139 10340.10 317.52 52227.45 99999.00 2024-05-18 05:47:34.000 139 10339.99 317.46 52227.83 99999.00 2024-05-18 05:47:35.000 139 10339.90 317.24 52227.80 53185.89 2024-05-18 05:47:36.000 139 10339.87 317.03 52227.96 99999.00 2024-05-18 05:47:37.000 139 10339.69 317.31 52228.23 99999.00 2024-05-18 05:47:38.000 139 10339.53 316.94 52228.11 53184.70 2024-05-18 05:47:39.000 139 10339.36 316.94 52227.82 99999.00 2024-05-18 05:47:40.000 139 10339.20 316.76 52227.48 99999.00 2024-05-18 05:47:41.000 139 10338.62 316.07 52227.37 99999.00 2024-05-18 05:47:42.000 139 10338.35 315.86 52227.25 53184.38 2024-05-18 05:47:43.000 139 10337.84 315.53 52227.42 99999.00 2024-05-18 05:47:44.000 139 10337.87 315.40 52227.19 99999.00 2024-05-18 05:47:45.000 139 10337.93 315.10 52227.18 53184.41 2024-05-18 05:47:46.000 139 10337.63 314.82 52227.01 99999.00 2024-05-18 05:47:47.000 139 10337.45 314.60 52227.01 99999.00 2024-05-18 05:47:48.000 139 10337.63 314.50 52227.18 99999.00 2024-05-18 05:47:49.000 139 10337.65 314.27 52227.15 53183.91 2024-05-18 05:47:50.000 139 10337.36 314.03 52226.89 99999.00 2024-05-18 05:47:51.000 139 10336.93 313.77 52226.56 99999.00 2024-05-18 05:47:52.000 139 10336.79 313.66 52226.77 99999.00 2024-05-18 05:47:53.000 139 10336.57 313.71 52227.06 53184.65 2024-05-18 05:47:54.000 139 10336.81 313.85 52227.44 99999.00 2024-05-18 05:47:55.000 139 10336.82 313.26 52227.10 99999.00 2024-05-18 05:47:56.000 139 10337.11 313.30 52227.23 53184.02 2024-05-18 05:47:57.000 139 10337.09 313.16 52226.86 99999.00 2024-05-18 05:47:58.000 139 10337.23 313.10 52226.76 99999.00 2024-05-18 05:47:59.000 139 10337.42 312.81 52226.50 99999.00 2024-05-18 05:48:00.000 139 10337.39 312.88 52226.52 53183.67 2024-05-18 05:48:01.000 139 10337.47 312.77 52226.57 99999.00 2024-05-18 05:48:02.000 139 10337.17 312.52 52226.73 99999.00 2024-05-18 05:48:03.000 139 10337.00 312.42 52226.32 53183.68 2024-05-18 05:48:04.000 139 10337.19 312.37 52226.54 99999.00 2024-05-18 05:48:05.000 139 10337.22 312.47 52226.81 99999.00 2024-05-18 05:48:06.000 139 10337.32 312.15 52226.83 99999.00 2024-05-18 05:48:07.000 139 10337.67 311.95 52227.12 53184.51 2024-05-18 05:48:08.000 139 10337.88 311.72 52226.87 99999.00 2024-05-18 05:48:09.000 139 10337.86 311.70 52227.05 99999.00 2024-05-18 05:48:10.000 139 10337.58 311.34 52227.32 53184.18 2024-05-18 05:48:11.000 139 10337.78 310.89 52226.91 99999.00 2024-05-18 05:48:12.000 139 10337.54 310.56 52226.97 99999.00 2024-05-18 05:48:13.000 139 10337.84 310.16 52226.78 99999.00 2024-05-18 05:48:14.000 139 10337.95 310.00 52226.52 53183.61 2024-05-18 05:48:15.000 139 10337.75 309.41 52226.47 99999.00 2024-05-18 05:48:16.000 139 10337.71 309.08 52226.22 99999.00 2024-05-18 05:48:17.000 139 10337.75 308.95 52225.79 53183.71 2024-05-18 05:48:18.000 139 10337.39 308.98 52225.77 99999.00 2024-05-18 05:48:19.000 139 10337.77 308.92 52225.81 99999.00 2024-05-18 05:48:20.000 139 10338.20 308.94 52225.70 99999.00 2024-05-18 05:48:21.000 139 10338.39 309.12 52225.85 53183.44 2024-05-18 05:48:22.000 139 10338.35 309.14 52225.69 99999.00 2024-05-18 05:48:23.000 139 10338.09 308.74 52226.19 99999.00 2024-05-18 05:48:24.000 139 10338.48 308.88 52226.12 53184.08 2024-05-18 05:48:25.000 139 10338.36 309.49 52226.17 99999.00 2024-05-18 05:48:26.000 139 10338.38 309.18 52226.33 99999.00 2024-05-18 05:48:27.000 139 10338.52 309.23 52226.39 99999.00 2024-05-18 05:48:28.000 139 10338.72 308.81 52226.12 53183.95 2024-05-18 05:48:29.000 139 10338.85 308.48 52226.08 99999.00 2024-05-18 05:48:30.000 139 10339.11 308.32 52226.08 99999.00 2024-05-18 05:48:31.000 139 10339.46 308.22 52225.87 53183.70 2024-05-18 05:48:32.000 139 10339.66 308.34 52225.91 99999.00 2024-05-18 05:48:33.000 139 10340.02 308.27 52225.83 99999.00 2024-05-18 05:48:34.000 139 10340.21 308.24 52225.61 99999.00 2024-05-18 05:48:35.000 139 10340.33 308.18 52225.60 53183.70 2024-05-18 05:48:36.000 139 10340.25 308.32 52225.50 99999.00 2024-05-18 05:48:37.000 139 10340.54 308.71 52225.40 99999.00 2024-05-18 05:48:38.000 139 10340.74 308.97 52225.31 53183.35 2024-05-18 05:48:39.000 139 10341.00 309.07 52225.19 99999.00 2024-05-18 05:48:40.000 139 10340.97 308.92 52225.03 99999.00 2024-05-18 05:48:41.000 139 10340.92 309.16 52224.88 99999.00 2024-05-18 05:48:42.000 139 10341.29 309.44 52225.14 53182.94 2024-05-18 05:48:43.000 139 10341.70 309.28 52224.80 99999.00 2024-05-18 05:48:44.000 139 10341.75 309.62 52224.76 99999.00 2024-05-18 05:48:45.000 139 10342.14 309.68 52224.56 53182.66 2024-05-18 05:48:46.000 139 10342.33 310.06 52224.33 99999.00 2024-05-18 05:48:47.000 139 10342.32 310.36 52224.07 99999.00 2024-05-18 05:48:48.000 139 10342.83 310.87 52224.00 99999.00 2024-05-18 05:48:49.000 139 10342.82 311.37 52223.81 53182.67 2024-05-18 05:48:50.000 139 10342.71 311.62 52223.74 99999.00 2024-05-18 05:48:51.000 139 10342.91 311.84 52223.68 99999.00 2024-05-18 05:48:52.000 139 10343.11 311.58 52223.46 53182.20 2024-05-18 05:48:53.000 139 10343.24 311.40 52223.66 99999.00 2024-05-18 05:48:54.000 139 10343.47 311.32 52223.52 99999.00 2024-05-18 05:48:55.000 139 10343.30 311.80 52223.60 99999.00 2024-05-18 05:48:56.000 139 10343.52 311.94 52223.21 53182.22 2024-05-18 05:48:57.000 139 10343.64 312.08 52223.29 99999.00 2024-05-18 05:48:58.000 139 10343.80 312.19 52223.38 99999.00 2024-05-18 05:48:59.000 139 10344.02 311.80 52223.58 53182.13 2024-05-18 05:49:00.000 139 10343.67 311.40 52223.27 99999.00 2024-05-18 05:49:01.000 139 10343.83 311.46 52223.46 99999.00 2024-05-18 05:49:02.000 139 10343.76 311.44 52223.13 99999.00 2024-05-18 05:49:03.000 139 10343.70 311.83 52223.25 53182.73 2024-05-18 05:49:04.000 139 10343.66 311.52 52223.32 99999.00 2024-05-18 05:49:05.000 139 10343.45 311.80 52223.61 99999.00 2024-05-18 05:49:06.000 139 10343.70 312.03 52223.77 53182.92 2024-05-18 05:49:07.000 139 10344.17 311.84 52224.25 99999.00 2024-05-18 05:49:08.000 139 10344.08 311.98 52224.46 99999.00 2024-05-18 05:49:09.000 139 10344.00 311.66 52224.32 99999.00 2024-05-18 05:49:10.000 139 10344.03 311.58 52223.91 53183.30 2024-05-18 05:49:11.000 139 10343.96 311.74 52224.28 99999.00 2024-05-18 05:49:12.000 139 10344.45 311.90 52224.09 99999.00 2024-05-18 05:49:13.000 139 10344.18 311.96 52224.36 53183.31 2024-05-18 05:49:14.000 139 10344.08 312.47 52224.16 99999.00 2024-05-18 05:49:15.000 139 10344.54 312.79 52224.56 99999.00 2024-05-18 05:49:16.000 139 10344.44 313.15 52224.50 99999.00 2024-05-18 05:49:17.000 139 10343.87 313.28 52224.25 53181.99 2024-05-18 05:49:18.000 139 10343.97 313.48 52223.59 99999.00 2024-05-18 05:49:19.000 139 10343.95 313.10 52223.53 99999.00 2024-05-18 05:49:20.000 139 10343.72 313.23 52223.06 99999.00 2024-05-18 05:49:21.000 139 10343.78 313.44 52223.46 53182.52 2024-05-18 05:49:22.000 139 10343.81 313.33 52223.74 99999.00 2024-05-18 05:49:23.000 139 10343.60 313.26 52224.13 99999.00 2024-05-18 05:49:24.000 139 10343.20 313.36 52224.34 53182.44 2024-05-18 05:49:25.000 139 10343.35 312.84 52224.20 99999.00 2024-05-18 05:49:26.000 139 10343.09 312.63 52224.21 99999.00 2024-05-18 05:49:27.000 139 10342.44 312.60 52223.69 99999.00 2024-05-18 05:49:28.000 139 10342.39 312.51 52223.35 53181.96 2024-05-18 05:49:29.000 139 10342.16 312.26 52223.30 99999.00 2024-05-18 05:49:30.000 139 10342.14 312.03 52223.39 99999.00 2024-05-18 05:49:31.000 139 10342.01 312.04 52223.67 53182.41 2024-05-18 05:49:32.000 139 10342.24 312.08 52223.74 99999.00 2024-05-18 05:49:33.000 139 10342.19 312.31 52223.88 99999.00 2024-05-18 05:49:34.000 139 10342.03 312.23 52223.89 99999.00 2024-05-18 05:49:35.000 139 10342.34 312.48 52224.26 53182.40 2024-05-18 05:49:36.000 139 10342.63 312.28 52223.70 99999.00 2024-05-18 05:49:37.000 139 10342.51 312.14 52223.92 99999.00 2024-05-18 05:49:38.000 139 10342.45 311.70 52223.70 53182.63 2024-05-18 05:49:39.000 139 10342.42 311.36 52223.72 99999.00 2024-05-18 05:49:40.000 139 10342.49 311.70 52223.79 99999.00 2024-05-18 05:49:41.000 139 10342.65 311.86 52223.94 99999.00 2024-05-18 05:49:42.000 139 10342.71 312.12 52223.76 53182.37 2024-05-18 05:49:43.000 139 10342.83 311.74 52223.53 99999.00 2024-05-18 05:49:44.000 139 10342.70 311.83 52223.72 99999.00 2024-05-18 05:49:45.000 139 10342.81 311.95 52223.80 53182.44 2024-05-18 05:49:46.000 139 10343.13 311.90 52224.04 99999.00 2024-05-18 05:49:47.000 139 10342.91 311.78 52223.84 99999.00 2024-05-18 05:49:48.000 139 10342.88 311.79 52223.54 99999.00 2024-05-18 05:49:49.000 139 10343.00 311.04 52223.49 53182.75 2024-05-18 05:49:50.000 139 10343.39 310.95 52223.61 99999.00 2024-05-18 05:49:51.000 139 10343.37 310.44 52224.11 99999.00 2024-05-18 05:49:52.000 139 10343.32 310.47 52224.30 53184.16 2024-05-18 05:49:53.000 139 10343.79 310.53 52224.85 99999.00 2024-05-18 05:49:54.000 139 10343.88 310.84 52225.30 99999.00 2024-05-18 05:49:55.000 139 10344.04 310.73 52224.98 99999.00 2024-05-18 05:49:56.000 139 10343.73 311.02 52224.73 53183.75 2024-05-18 05:49:57.000 139 10344.17 310.91 52224.40 99999.00 2024-05-18 05:49:58.000 139 10344.14 311.13 52224.53 99999.00 2024-05-18 05:49:59.000 139 10344.18 310.71 52224.78 53183.68 2024-05-18 05:50:00.000 139 10344.47 310.05 52224.65 99999.00 2024-05-18 05:50:01.000 139 10344.70 309.54 52224.64 99999.00 2024-05-18 05:50:02.000 139 10344.84 309.66 52224.65 99999.00 2024-05-18 05:50:03.000 139 10344.85 309.42 52224.96 53183.55 2024-05-18 05:50:04.000 139 10344.94 309.11 52224.79 99999.00 2024-05-18 05:50:05.000 139 10344.87 309.08 52224.61 99999.00 2024-05-18 05:50:06.000 139 10345.08 308.65 52224.44 53182.71 2024-05-18 05:50:07.000 139 10344.98 308.13 52224.18 99999.00 2024-05-18 05:50:08.000 139 10344.67 307.76 52224.46 99999.00 2024-05-18 05:50:09.000 139 10344.72 307.06 52224.18 99999.00 2024-05-18 05:50:10.000 139 10344.49 306.48 52223.64 53182.38 2024-05-18 05:50:11.000 139 10344.56 306.03 52223.80 99999.00 2024-05-18 05:50:12.000 139 10344.52 306.13 52223.78 99999.00 2024-05-18 05:50:13.000 139 10344.27 305.87 52223.31 53182.59 2024-05-18 05:50:14.000 139 10344.40 305.60 52223.45 99999.00 2024-05-18 05:50:15.000 139 10344.84 305.54 52223.78 99999.00 2024-05-18 05:50:16.000 139 10345.16 305.41 52223.80 99999.00 2024-05-18 05:50:17.000 139 10345.36 305.26 52224.01 53183.31 2024-05-18 05:50:18.000 139 10345.84 305.00 52223.92 99999.00 2024-05-18 05:50:19.000 139 10345.83 304.74 52224.08 99999.00 2024-05-18 05:50:20.000 139 10346.20 304.38 52224.12 53184.26 2024-05-18 05:50:21.000 139 10346.13 304.13 52224.40 99999.00 2024-05-18 05:50:22.000 139 10346.88 304.36 52224.65 99999.00 2024-05-18 05:50:23.000 139 10347.21 304.53 52224.71 99999.00 2024-05-18 05:50:24.000 139 10347.47 304.66 52224.32 53183.79 2024-05-18 05:50:25.000 139 10347.34 304.84 52224.22 99999.00 2024-05-18 05:50:26.000 139 10347.67 304.87 52224.10 99999.00 2024-05-18 05:50:27.000 139 10347.67 304.90 52224.01 53183.39 2024-05-18 05:50:28.000 139 10347.84 305.03 52224.15 99999.00 2024-05-18 05:50:29.000 139 10347.86 304.84 52224.17 99999.00 2024-05-18 05:50:30.000 139 10347.84 304.93 52223.56 99999.00 2024-05-18 05:50:31.000 139 10347.93 304.80 52223.39 53183.30 2024-05-18 05:50:32.000 139 10348.23 304.84 52223.30 99999.00 2024-05-18 05:50:33.000 139 10348.61 304.73 52223.76 99999.00 2024-05-18 05:50:34.000 139 10348.85 304.96 52223.84 53184.12 2024-05-18 05:50:35.000 139 10349.25 305.32 52224.16 99999.00 2024-05-18 05:50:36.000 139 10349.48 305.49 52224.25 99999.00 2024-05-18 05:50:37.000 139 10349.44 305.86 52224.21 99999.00 2024-05-18 05:50:38.000 139 10349.94 305.93 52224.11 53183.57 2024-05-18 05:50:39.000 139 10350.20 305.80 52223.78 99999.00 2024-05-18 05:50:40.000 139 10349.93 306.03 52223.66 99999.00 2024-05-18 05:50:41.000 139 10350.32 305.82 52223.10 53182.67 2024-05-18 05:50:42.000 139 10350.12 305.40 52222.77 99999.00 2024-05-18 05:50:43.000 139 10350.29 305.08 52222.76 99999.00 2024-05-18 05:50:44.000 139 10350.26 304.96 52222.74 99999.00 2024-05-18 05:50:45.000 139 10350.08 304.54 52222.33 53181.35 2024-05-18 05:50:46.000 139 10349.85 303.83 52221.73 99999.00 2024-05-18 05:50:47.000 139 10349.99 303.85 52221.52 99999.00 2024-05-18 05:50:48.000 139 10349.63 303.14 52221.39 53181.92 2024-05-18 05:50:49.000 139 10349.59 303.24 52221.46 99999.00 2024-05-18 05:50:50.000 139 10349.57 303.49 52221.78 99999.00 2024-05-18 05:50:51.000 139 10349.58 303.54 52222.05 99999.00 2024-05-18 05:50:52.000 139 10349.39 303.48 52222.08 53182.91 2024-05-18 05:50:53.000 139 10349.36 303.82 52222.07 99999.00 2024-05-18 05:50:54.000 139 10349.42 303.90 52222.65 99999.00 2024-05-18 05:50:55.000 139 10349.36 303.82 52222.63 99999.00 2024-05-18 05:50:56.000 139 10349.61 304.20 52222.86 53182.36 2024-05-18 05:50:57.000 139 10349.22 303.85 52222.84 99999.00 2024-05-18 05:50:58.000 139 10349.12 303.58 52222.89 99999.00 2024-05-18 05:50:59.000 139 10349.10 303.80 52223.06 53182.44 2024-05-18 05:51:00.000 139 10348.70 303.97 52223.07 99999.00 2024-05-18 05:51:01.000 139 10348.48 303.97 52222.91 99999.00 2024-05-18 05:51:02.000 139 10348.06 304.31 52222.79 99999.00 2024-05-18 05:51:03.000 139 10347.62 304.37 52222.73 53183.12 2024-05-18 05:51:04.000 139 10347.73 304.48 52223.10 99999.00 2024-05-18 05:51:05.000 139 10348.12 304.59 52223.25 99999.00 2024-05-18 05:51:06.000 139 10348.12 304.56 52223.48 53183.37 2024-05-18 05:51:07.000 139 10348.34 305.05 52223.36 99999.00 2024-05-18 05:51:08.000 139 10348.47 304.89 52223.35 99999.00 2024-05-18 05:51:09.000 139 10349.09 304.85 52223.28 99999.00 2024-05-18 05:51:10.000 139 10348.93 304.45 52223.06 53182.28 2024-05-18 05:51:11.000 139 10348.90 304.14 52222.76 99999.00 2024-05-18 05:51:12.000 139 10348.94 303.76 52222.31 99999.00 2024-05-18 05:51:13.000 139 10348.69 303.63 52222.20 53182.71 2024-05-18 05:51:14.000 139 10348.75 303.23 52222.49 99999.00 2024-05-18 05:51:15.000 139 10348.90 302.99 52222.42 99999.00 2024-05-18 05:51:16.000 139 10348.88 303.12 52222.39 99999.00 2024-05-18 05:51:17.000 139 10348.99 303.12 52222.46 53182.28 2024-05-18 05:51:18.000 139 10349.00 302.82 52222.19 99999.00 2024-05-18 05:51:19.000 139 10349.19 302.73 52222.34 99999.00 2024-05-18 05:51:20.000 139 10349.41 302.75 52222.47 53182.87 2024-05-18 05:51:21.000 139 10349.39 302.45 52222.67 99999.00 2024-05-18 05:51:22.000 139 10348.97 302.62 52222.57 99999.00 2024-05-18 05:51:23.000 139 10348.94 302.68 52222.71 99999.00 2024-05-18 05:51:24.000 139 10348.96 302.56 52222.59 53182.76 2024-05-18 05:51:25.000 139 10348.81 302.70 52222.58 99999.00 2024-05-18 05:51:26.000 139 10348.75 302.74 52222.97 99999.00 2024-05-18 05:51:27.000 139 10348.77 302.20 52223.20 53183.74 2024-05-18 05:51:28.000 139 10348.62 302.33 52223.26 99999.00 2024-05-18 05:51:29.000 139 10348.73 302.61 52223.23 99999.00 2024-05-18 05:51:30.000 139 10349.04 302.87 52223.91 99999.00 2024-05-18 05:51:31.000 139 10349.32 303.11 52223.70 53184.05 2024-05-18 05:51:32.000 139 10349.22 302.92 52223.58 99999.00 2024-05-18 05:51:33.000 139 10349.53 303.50 52223.92 99999.00 2024-05-18 05:51:34.000 139 10349.64 303.81 52224.39 53184.35 2024-05-18 05:51:35.000 139 10349.77 304.11 52224.57 99999.00 2024-05-18 05:51:36.000 139 10349.93 304.09 52224.44 99999.00 2024-05-18 05:51:37.000 139 10350.01 304.41 52224.15 99999.00 2024-05-18 05:51:38.000 139 10350.11 304.58 52223.72 53183.33 2024-05-18 05:51:39.000 139 10350.04 304.72 52223.38 99999.00 2024-05-18 05:51:40.000 139 10349.81 304.79 52223.15 99999.00 2024-05-18 05:51:41.000 139 10349.62 304.50 52223.20 53182.69 2024-05-18 05:51:42.000 139 10349.42 303.78 52222.89 99999.00 2024-05-18 05:51:43.000 139 10349.21 304.33 52222.91 99999.00 2024-05-18 05:51:44.000 139 10349.38 304.29 52223.24 99999.00 2024-05-18 05:51:45.000 139 10349.20 304.15 52223.59 53182.78 2024-05-18 05:51:46.000 139 10348.93 304.03 52223.34 99999.00 2024-05-18 05:51:47.000 139 10348.82 303.72 52223.31 99999.00 2024-05-18 05:51:48.000 139 10348.91 303.20 52223.08 53183.36 2024-05-18 05:51:49.000 139 10348.81 302.71 52223.33 99999.00 2024-05-18 05:51:50.000 139 10348.81 302.45 52223.56 99999.00 2024-05-18 05:51:51.000 139 10349.28 302.02 52223.60 99999.00 2024-05-18 05:51:52.000 139 10349.23 302.12 52224.05 53183.53 2024-05-18 05:51:53.000 139 10348.90 302.28 52223.76 99999.00 2024-05-18 05:51:54.000 139 10349.26 302.44 52223.61 99999.00 2024-05-18 05:51:55.000 139 10349.22 302.33 52223.66 53183.16 2024-05-18 05:51:56.000 139 10349.29 302.29 52223.75 99999.00 2024-05-18 05:51:57.000 139 10349.27 302.03 52223.66 99999.00 2024-05-18 05:51:58.000 139 10348.86 302.05 52223.26 99999.00 2024-05-18 05:51:59.000 139 10348.78 301.86 52223.09 53182.93 2024-05-18 05:52:00.000 139 10348.79 301.47 52223.27 99999.00 2024-05-18 05:52:01.000 139 10348.53 301.33 52223.46 99999.00 2024-05-18 05:52:02.000 139 10348.41 301.58 52223.33 53182.99 2024-05-18 05:52:03.000 139 10348.40 301.31 52223.78 99999.00 2024-05-18 05:52:04.000 139 10348.13 301.50 52223.85 99999.00 2024-05-18 05:52:05.000 139 10347.72 301.89 52223.53 99999.00 2024-05-18 05:52:06.000 139 10347.69 302.23 52224.04 53183.71 2024-05-18 05:52:07.000 139 10347.98 302.46 52224.07 99999.00 2024-05-18 05:52:08.000 139 10347.99 302.57 52224.00 99999.00 2024-05-18 05:52:09.000 139 10347.65 302.16 52223.93 53184.07 2024-05-18 05:52:10.000 139 10347.39 302.24 52223.85 99999.00 2024-05-18 05:52:11.000 139 10347.62 301.99 52224.22 99999.00 2024-05-18 05:52:12.000 139 10347.68 302.31 52224.52 99999.00 2024-05-18 05:52:13.000 139 10347.55 302.33 52224.17 53184.23 2024-05-18 05:52:14.000 139 10347.46 302.28 52224.46 99999.00 2024-05-18 05:52:15.000 139 10347.65 302.16 52224.50 99999.00 2024-05-18 05:52:16.000 139 10347.57 302.24 52224.16 53184.17 2024-05-18 05:52:17.000 139 10347.43 302.31 52223.93 99999.00 2024-05-18 05:52:18.000 139 10347.37 302.44 52224.25 99999.00 2024-05-18 05:52:19.000 139 10347.39 302.79 52224.75 99999.00 2024-05-18 05:52:20.000 139 10347.59 302.98 52225.00 53184.35 2024-05-18 05:52:21.000 139 10347.68 303.02 52224.83 99999.00 2024-05-18 05:52:22.000 139 10347.46 303.31 52224.83 99999.00 2024-05-18 05:52:23.000 139 10347.39 303.23 52225.26 99999.00 2024-05-18 05:52:24.000 139 10347.32 303.27 52225.06 53184.36 2024-05-18 05:52:25.000 139 10347.30 303.35 52225.15 99999.00 2024-05-18 05:52:26.000 139 10347.52 302.95 52225.06 99999.00 2024-05-18 05:52:27.000 139 10347.53 302.95 52225.04 53183.78 2024-05-18 05:52:28.000 139 10347.50 303.15 52224.44 99999.00 2024-05-18 05:52:29.000 139 10347.98 303.14 52224.14 99999.00 2024-05-18 05:52:30.000 139 10348.12 303.19 52224.22 99999.00 2024-05-18 05:52:31.000 139 10348.50 303.46 52224.03 53183.39 2024-05-18 05:52:32.000 139 10348.28 303.48 52224.19 99999.00 2024-05-18 05:52:33.000 139 10347.76 303.36 52223.91 99999.00 2024-05-18 05:52:34.000 139 10347.89 302.96 52223.85 53183.35 2024-05-18 05:52:35.000 139 10347.65 302.76 52223.70 99999.00 2024-05-18 05:52:36.000 139 10347.50 302.87 52223.80 99999.00 2024-05-18 05:52:37.000 139 10347.76 302.46 52224.32 99999.00 2024-05-18 05:52:38.000 139 10348.08 302.34 52224.67 53184.00 2024-05-18 05:52:39.000 139 10348.30 302.09 52224.15 99999.00 2024-05-18 05:52:40.000 139 10347.75 302.02 52224.23 99999.00 2024-05-18 05:52:41.000 139 10347.94 301.69 52224.28 53184.61 2024-05-18 05:52:42.000 139 10347.97 301.86 52224.36 99999.00 2024-05-18 05:52:43.000 139 10347.96 301.42 52224.86 99999.00 2024-05-18 05:52:44.000 139 10348.46 301.49 52224.97 99999.00 2024-05-18 05:52:45.000 139 10348.49 301.36 52225.06 53184.76 2024-05-18 05:52:46.000 139 10348.53 301.19 52224.82 99999.00 2024-05-18 05:52:47.000 139 10348.47 301.22 52225.08 99999.00 2024-05-18 05:52:48.000 139 10348.32 301.37 52224.92 53184.36 2024-05-18 05:52:49.000 139 10348.36 301.17 52224.67 99999.00 2024-05-18 05:52:50.000 139 10348.43 301.07 52224.76 99999.00 2024-05-18 05:52:51.000 139 10347.87 301.04 52224.59 99999.00 2024-05-18 05:52:52.000 139 10348.12 300.92 52224.54 53183.88 2024-05-18 05:52:53.000 139 10348.33 300.77 52224.57 99999.00 2024-05-18 05:52:54.000 139 10348.21 300.69 52224.47 99999.00 2024-05-18 05:52:55.000 139 10348.20 300.61 52224.46 53184.65 2024-05-18 05:52:56.000 139 10348.41 300.59 52224.77 99999.00 2024-05-18 05:52:57.000 139 10348.79 300.58 52224.89 99999.00 2024-05-18 05:52:58.000 139 10348.69 300.10 52225.26 99999.00 2024-05-18 05:52:59.000 139 10349.12 300.17 52225.56 53185.03 2024-05-18 05:53:00.000 139 10349.41 299.93 52225.55 99999.00 2024-05-18 05:53:01.000 139 10349.73 299.80 52225.50 99999.00 2024-05-18 05:53:02.000 139 10350.08 299.81 52225.44 53185.73 2024-05-18 05:53:03.000 139 10350.27 299.66 52225.62 99999.00 2024-05-18 05:53:04.000 139 10350.36 299.41 52225.48 99999.00 2024-05-18 05:53:05.000 139 10350.65 299.45 52225.52 99999.00 2024-05-18 05:53:06.000 139 10351.21 299.08 52225.29 53184.54 2024-05-18 05:53:07.000 139 10351.28 298.57 52224.93 99999.00 2024-05-18 05:53:08.000 139 10351.55 298.66 52224.46 99999.00 2024-05-18 05:53:09.000 139 10351.42 298.21 52224.24 53184.14 2024-05-18 05:53:10.000 139 10351.66 298.06 52224.42 99999.00 2024-05-18 05:53:11.000 139 10352.28 298.06 52223.81 99999.00 2024-05-18 05:53:12.000 139 10352.33 298.09 52223.67 99999.00 2024-05-18 05:53:13.000 139 10352.58 297.88 52223.22 53183.07 2024-05-18 05:53:14.000 139 10353.11 297.60 52222.98 99999.00 2024-05-18 05:53:15.000 139 10353.02 297.44 52222.82 99999.00 2024-05-18 05:53:16.000 139 10353.10 297.42 52222.70 53182.82 2024-05-18 05:53:17.000 139 10352.97 297.00 52222.65 99999.00 2024-05-18 05:53:18.000 139 10353.00 297.24 52222.76 99999.00 2024-05-18 05:53:19.000 139 10352.56 296.81 52222.63 99999.00 2024-05-18 05:53:20.000 139 10352.62 296.48 52222.83 53183.07 2024-05-18 05:53:21.000 139 10352.66 295.94 52223.03 99999.00 2024-05-18 05:53:22.000 139 10352.42 296.05 52223.20 99999.00 2024-05-18 05:53:23.000 139 10352.19 296.00 52223.06 53184.03 2024-05-18 05:53:24.000 139 10352.36 295.98 52223.43 99999.00 2024-05-18 05:53:25.000 139 10352.25 296.31 52223.66 99999.00 2024-05-18 05:53:26.000 139 10352.42 296.47 52223.85 99999.00 2024-05-18 05:53:27.000 139 10352.65 297.19 52224.03 53184.71 2024-05-18 05:53:28.000 139 10352.73 297.70 52223.89 99999.00 2024-05-18 05:53:29.000 139 10352.98 298.08 52224.07 99999.00 2024-05-18 05:53:30.000 139 10353.27 298.39 52223.67 53184.18 2024-05-18 05:53:31.000 139 10353.10 298.31 52223.43 99999.00 2024-05-18 05:53:32.000 139 10353.47 298.30 52223.46 99999.00 2024-05-18 05:53:33.000 139 10353.53 298.38 52223.31 99999.00 2024-05-18 05:53:34.000 139 10353.81 298.07 52223.04 53183.42 2024-05-18 05:53:35.000 139 10353.97 298.27 52222.72 99999.00 2024-05-18 05:53:36.000 139 10354.07 298.16 52222.47 99999.00 2024-05-18 05:53:37.000 139 10354.02 298.00 52222.28 53183.24 2024-05-18 05:53:38.000 139 10354.41 298.28 52222.12 99999.00 2024-05-18 05:53:39.000 139 10354.51 297.99 52222.29 99999.00 2024-05-18 05:53:40.000 139 10354.89 297.77 52221.98 99999.00 2024-05-18 05:53:41.000 139 10354.62 297.58 52221.84 53182.96 2024-05-18 05:53:42.000 139 10354.83 297.47 52221.52 99999.00 2024-05-18 05:53:43.000 139 10354.99 297.00 52221.61 99999.00 2024-05-18 05:53:44.000 139 10354.80 297.26 52221.68 53183.67 2024-05-18 05:53:45.000 139 10355.05 297.46 52221.70 99999.00 2024-05-18 05:53:46.000 139 10355.15 297.50 52221.86 99999.00 2024-05-18 05:53:47.000 139 10355.58 297.33 52222.36 99999.00 2024-05-18 05:53:48.000 139 10355.81 297.80 52222.82 53184.82 2024-05-18 05:53:49.000 139 10355.73 297.85 52223.09 99999.00 2024-05-18 05:53:50.000 139 10355.86 297.98 52223.11 99999.00 2024-05-18 05:53:51.000 139 10356.46 298.26 52223.46 53185.10 2024-05-18 05:53:52.000 139 10356.60 298.59 52223.49 99999.00 2024-05-18 05:53:53.000 139 10356.73 298.82 52223.58 99999.00 2024-05-18 05:53:54.000 139 10356.83 299.28 52223.42 99999.00 2024-05-18 05:53:55.000 139 10356.84 299.85 52223.41 53184.84 2024-05-18 05:53:56.000 139 10356.90 299.83 52223.32 99999.00 2024-05-18 05:53:57.000 139 10356.95 299.65 52223.35 99999.00 2024-05-18 05:53:58.000 139 10356.93 299.87 52223.10 99999.00 2024-05-18 05:53:59.000 139 10357.43 299.98 52223.35 53184.75 2024-05-18 05:54:00.000 139 10357.40 299.46 52223.02 99999.00 2024-05-18 05:54:01.000 139 10358.00 299.60 52222.78 99999.00 2024-05-18 05:54:02.000 139 10358.30 299.57 52222.58 53184.22 2024-05-18 05:54:03.000 139 10358.37 299.56 52222.68 99999.00 2024-05-18 05:54:04.000 139 10358.60 299.49 52222.26 99999.00 2024-05-18 05:54:05.000 139 10358.80 299.59 52222.18 99999.00 2024-05-18 05:54:06.000 139 10358.72 299.39 52221.70 53183.08 2024-05-18 05:54:07.000 139 10358.81 299.24 52221.60 99999.00 2024-05-18 05:54:08.000 139 10358.59 299.54 52221.47 99999.00 2024-05-18 05:54:09.000 139 10358.24 299.71 52221.44 53182.45 2024-05-18 05:54:10.000 139 10357.63 299.58 52220.84 99999.00 2024-05-18 05:54:11.000 139 10357.32 299.75 52221.23 99999.00 2024-05-18 05:54:12.000 139 10357.32 299.09 52221.24 99999.00 2024-05-18 05:54:13.000 139 10357.24 298.70 52221.44 53182.46 2024-05-18 05:54:14.000 139 10356.92 298.46 52221.71 99999.00 2024-05-18 05:54:15.000 139 10356.67 298.31 52221.44 99999.00 2024-05-18 05:54:16.000 139 10356.70 297.77 52221.37 53182.64 2024-05-18 05:54:17.000 139 10356.60 297.63 52221.56 99999.00 2024-05-18 05:54:18.000 139 10356.28 297.69 52221.63 99999.00 2024-05-18 05:54:19.000 139 10356.08 297.36 52221.58 99999.00 2024-05-18 05:54:20.000 139 10355.88 297.21 52221.52 53182.51 2024-05-18 05:54:21.000 139 10355.99 297.37 52221.42 99999.00 2024-05-18 05:54:22.000 139 10355.70 297.49 52221.18 99999.00 2024-05-18 05:54:23.000 139 10355.41 297.78 52221.26 53182.76 2024-05-18 05:54:24.000 139 10355.31 297.86 52221.62 99999.00 2024-05-18 05:54:25.000 139 10355.63 298.37 52221.72 99999.00 2024-05-18 05:54:26.000 139 10355.71 298.10 52222.03 99999.00 2024-05-18 05:54:27.000 139 10355.74 297.95 52222.36 53183.84 2024-05-18 05:54:28.000 139 10355.57 298.13 52222.75 99999.00 2024-05-18 05:54:29.000 139 10355.59 298.07 52222.54 99999.00 2024-05-18 05:54:30.000 139 10355.79 297.85 52222.55 53183.57 2024-05-18 05:54:31.000 139 10355.72 297.31 52222.68 99999.00 2024-05-18 05:54:32.000 139 10355.48 297.45 52222.54 99999.00 2024-05-18 05:54:33.000 139 10355.50 297.42 52222.75 99999.00 2024-05-18 05:54:34.000 139 10355.65 297.31 52223.05 53184.47 2024-05-18 05:54:35.000 139 10355.44 297.37 52223.21 99999.00 2024-05-18 05:54:36.000 139 10355.30 297.72 52223.26 99999.00 2024-05-18 05:54:37.000 139 10355.50 297.92 52223.04 53185.11 2024-05-18 05:54:38.000 139 10355.69 297.99 52223.18 99999.00 2024-05-18 05:54:39.000 139 10356.11 298.12 52223.41 99999.00 2024-05-18 05:54:40.000 139 10356.45 297.92 52223.46 99999.00 2024-05-18 05:54:41.000 139 10356.89 298.08 52223.45 53184.71 2024-05-18 05:54:42.000 139 10357.00 298.54 52223.31 99999.00 2024-05-18 05:54:43.000 139 10357.08 298.43 52223.04 99999.00 2024-05-18 05:54:44.000 139 10357.31 298.36 52223.42 53185.15 2024-05-18 05:54:45.000 139 10357.69 298.53 52223.48 99999.00 2024-05-18 05:54:46.000 139 10358.12 298.26 52223.53 99999.00 2024-05-18 05:54:47.000 139 10358.04 297.99 52223.29 99999.00 2024-05-18 05:54:48.000 139 10358.24 297.98 52223.06 53184.09 2024-05-18 05:54:49.000 139 10358.15 298.17 52222.91 99999.00 2024-05-18 05:54:50.000 139 10357.92 297.92 52222.33 99999.00 2024-05-18 05:54:51.000 139 10357.94 297.66 52222.06 53183.44 2024-05-18 05:54:52.000 139 10357.92 297.27 52221.95 99999.00 2024-05-18 05:54:53.000 139 10357.91 297.60 52221.88 99999.00 2024-05-18 05:54:54.000 139 10357.87 297.25 52221.76 99999.00 2024-05-18 05:54:55.000 139 10358.15 296.90 52221.72 53182.23 2024-05-18 05:54:56.000 139 10358.00 297.03 52221.39 99999.00 2024-05-18 05:54:57.000 139 10357.56 297.00 52221.02 99999.00 2024-05-18 05:54:58.000 139 10357.38 296.93 52220.47 53181.23 2024-05-18 05:54:59.000 139 10357.16 296.40 52220.54 99999.00 2024-05-18 05:55:00.000 139 10357.17 296.77 52219.91 99999.00 2024-05-18 05:55:01.000 139 10356.50 296.66 52219.28 99999.00 2024-05-18 05:55:02.000 139 10356.70 296.31 52219.79 53182.08 2024-05-18 05:55:03.000 139 10356.25 296.09 52220.21 99999.00 2024-05-18 05:55:04.000 139 10356.62 296.36 52220.72 99999.00 2024-05-18 05:55:05.000 139 10356.82 296.27 52221.00 53183.55 2024-05-18 05:55:06.000 139 10357.13 296.27 52221.38 99999.00 2024-05-18 05:55:07.000 139 10357.51 296.65 52221.78 99999.00 2024-05-18 05:55:08.000 139 10358.00 296.58 52221.93 99999.00 2024-05-18 05:55:09.000 139 10357.88 296.43 52221.71 53183.71 2024-05-18 05:55:10.000 139 10357.77 296.32 52221.63 99999.00 2024-05-18 05:55:11.000 139 10357.70 295.87 52221.59 99999.00 2024-05-18 05:55:12.000 139 10357.83 295.58 52222.09 53183.53 2024-05-18 05:55:13.000 139 10358.08 295.51 52222.24 99999.00 2024-05-18 05:55:14.000 139 10357.89 295.82 52221.95 99999.00 2024-05-18 05:55:15.000 139 10357.62 295.64 52221.94 99999.00 2024-05-18 05:55:16.000 139 10357.14 295.43 52221.68 53182.95 2024-05-18 05:55:17.000 139 10357.24 295.47 52221.58 99999.00 2024-05-18 05:55:18.000 139 10357.38 295.13 52221.49 99999.00 2024-05-18 05:55:19.000 139 10357.31 294.77 52221.19 53182.51 2024-05-18 05:55:20.000 139 10357.25 294.44 52221.45 99999.00 2024-05-18 05:55:21.000 139 10356.94 294.32 52221.35 99999.00 2024-05-18 05:55:22.000 139 10356.77 294.52 52221.01 99999.00 2024-05-18 05:55:23.000 139 10356.46 294.89 52220.92 53181.75 2024-05-18 05:55:24.000 139 10356.55 295.14 52220.86 99999.00 2024-05-18 05:55:25.000 139 10356.32 295.05 52220.29 99999.00 2024-05-18 05:55:26.000 139 10356.23 294.97 52220.31 99999.00 2024-05-18 05:55:27.000 139 10356.07 294.92 52220.13 53181.64 2024-05-18 05:55:28.000 139 10355.99 294.92 52220.16 99999.00 2024-05-18 05:55:29.000 139 10355.88 295.15 52220.38 99999.00 2024-05-18 05:55:30.000 139 10355.84 295.58 52220.33 53181.95 2024-05-18 05:55:31.000 139 10356.02 295.71 52220.48 99999.00 2024-05-18 05:55:32.000 139 10356.59 295.66 52220.46 99999.00 2024-05-18 05:55:33.000 139 10356.91 295.84 52220.13 99999.00 2024-05-18 05:55:34.000 139 10356.89 296.17 52219.70 53181.60 2024-05-18 05:55:35.000 139 10357.57 296.01 52219.94 99999.00 2024-05-18 05:55:36.000 139 10358.01 295.89 52219.93 99999.00 2024-05-18 05:55:37.000 139 10358.44 295.94 52220.19 53182.03 2024-05-18 05:55:38.000 139 10358.68 295.71 52219.89 99999.00 2024-05-18 05:55:39.000 139 10359.09 295.73 52220.00 99999.00 2024-05-18 05:55:40.000 139 10358.66 295.95 52220.14 99999.00 2024-05-18 05:55:41.000 139 10358.86 295.56 52219.93 53181.74 2024-05-18 05:55:42.000 139 10358.86 295.97 52219.72 99999.00 2024-05-18 05:55:43.000 139 10358.77 296.03 52219.84 99999.00 2024-05-18 05:55:44.000 139 10358.81 296.31 52219.83 53180.67 2024-05-18 05:55:45.000 139 10358.27 296.51 52219.63 99999.00 2024-05-18 05:55:46.000 139 10357.71 296.83 52219.41 99999.00 2024-05-18 05:55:47.000 139 10357.74 297.27 52219.12 99999.00 2024-05-18 05:55:48.000 139 10357.47 297.49 52219.01 53179.88 2024-05-18 05:55:49.000 139 10357.16 297.41 52218.82 99999.00 2024-05-18 05:55:50.000 139 10356.82 297.22 52218.66 99999.00 2024-05-18 05:55:51.000 139 10357.02 296.94 52218.62 53180.11 2024-05-18 05:55:52.000 139 10356.90 297.01 52218.45 99999.00 2024-05-18 05:55:53.000 139 10356.83 296.86 52218.34 99999.00 2024-05-18 05:55:54.000 139 10357.12 296.93 52218.44 99999.00 2024-05-18 05:55:55.000 139 10357.36 296.90 52218.60 53180.74 2024-05-18 05:55:56.000 139 10357.46 296.54 52218.74 99999.00 2024-05-18 05:55:57.000 139 10357.66 296.16 52218.96 99999.00 2024-05-18 05:55:58.000 139 10357.82 295.88 52219.62 53180.95 2024-05-18 05:55:59.000 139 10357.92 295.73 52219.38 99999.00 2024-05-18 05:56:00.000 139 10357.74 295.62 52219.43 99999.00 2024-05-18 05:56:01.000 139 10358.14 295.48 52219.44 99999.00 2024-05-18 05:56:02.000 139 10357.88 295.63 52219.54 53180.29 2024-05-18 05:56:03.000 139 10357.76 295.64 52219.28 99999.00 2024-05-18 05:56:04.000 139 10357.42 295.98 52219.12 99999.00 2024-05-18 05:56:05.000 139 10357.35 295.95 52218.90 53179.44 2024-05-18 05:56:06.000 139 10357.31 295.82 52218.32 99999.00 2024-05-18 05:56:07.000 139 10357.04 295.98 52218.68 99999.00 2024-05-18 05:56:08.000 139 10356.72 296.08 52218.27 99999.00 2024-05-18 05:56:09.000 139 10356.55 296.36 52218.27 53179.14 2024-05-18 05:56:10.000 139 10356.27 297.00 52218.34 99999.00 2024-05-18 05:56:11.000 139 10355.91 297.30 52218.77 99999.00 2024-05-18 05:56:12.000 139 10355.71 297.32 52218.41 53179.48 2024-05-18 05:56:13.000 139 10355.44 297.60 52218.44 99999.00 2024-05-18 05:56:14.000 139 10355.19 297.25 52218.18 99999.00 2024-05-18 05:56:15.000 139 10355.39 297.39 52218.10 99999.00 2024-05-18 05:56:16.000 139 10355.40 297.48 52218.29 53180.59 2024-05-18 05:56:17.000 139 10355.71 297.23 52218.44 99999.00 2024-05-18 05:56:18.000 139 10356.03 297.16 52218.86 99999.00 2024-05-18 05:56:19.000 139 10356.32 297.44 52218.94 53180.26 2024-05-18 05:56:20.000 139 10356.74 297.74 52219.14 99999.00 2024-05-18 05:56:21.000 139 10356.71 297.85 52218.61 99999.00 2024-05-18 05:56:22.000 139 10356.78 297.69 52218.33 99999.00 2024-05-18 05:56:23.000 139 10356.83 297.49 52218.86 53181.31 2024-05-18 05:56:24.000 139 10357.12 297.08 52219.69 99999.00 2024-05-18 05:56:25.000 139 10357.45 296.68 52219.75 99999.00 2024-05-18 05:56:26.000 139 10357.62 296.48 52219.34 53180.34 2024-05-18 05:56:27.000 139 10357.24 296.34 52218.72 99999.00 2024-05-18 05:56:28.000 139 10357.37 295.91 52218.58 99999.00 2024-05-18 05:56:29.000 139 10357.85 295.76 52218.90 99999.00 2024-05-18 05:56:30.000 139 10358.02 295.34 52219.23 53180.47 2024-05-18 05:56:31.000 139 10357.82 295.20 52218.90 99999.00 2024-05-18 05:56:32.000 139 10357.69 295.57 52218.79 99999.00 2024-05-18 05:56:33.000 139 10357.60 295.64 52218.63 53179.27 2024-05-18 05:56:34.000 139 10357.94 295.40 52218.38 99999.00 2024-05-18 05:56:35.000 139 10357.92 295.08 52217.98 99999.00 2024-05-18 05:56:36.000 139 10357.48 294.71 52217.74 99999.00 2024-05-18 05:56:37.000 139 10356.94 294.44 52217.41 53178.56 2024-05-18 05:56:38.000 139 10356.68 294.79 52217.26 99999.00 2024-05-18 05:56:39.000 139 10356.34 294.92 52217.51 99999.00 2024-05-18 05:56:40.000 139 10356.66 295.10 52217.68 53179.18 2024-05-18 05:56:41.000 139 10356.68 295.00 52217.64 99999.00 2024-05-18 05:56:42.000 139 10356.70 295.20 52217.77 99999.00 2024-05-18 05:56:43.000 139 10356.45 295.07 52217.74 99999.00 2024-05-18 05:56:44.000 139 10357.16 295.04 52217.83 53180.20 2024-05-18 05:56:45.000 139 10357.57 294.99 52218.49 99999.00 2024-05-18 05:56:46.000 139 10357.88 294.79 52218.62 99999.00 2024-05-18 05:56:47.000 139 10357.89 294.66 52218.38 53179.80 2024-05-18 05:56:48.000 139 10357.96 294.55 52218.22 99999.00 2024-05-18 05:56:49.000 139 10357.42 294.02 52218.22 99999.00 2024-05-18 05:56:50.000 139 10357.28 293.89 52217.93 99999.00 2024-05-18 05:56:51.000 139 10357.37 293.70 52217.98 53179.64 2024-05-18 05:56:52.000 139 10357.12 293.60 52217.79 99999.00 2024-05-18 05:56:53.000 139 10356.87 293.68 52217.82 99999.00 2024-05-18 05:56:54.000 139 10357.30 293.40 52218.28 53179.85 2024-05-18 05:56:55.000 139 10356.98 293.68 52218.46 99999.00 2024-05-18 05:56:56.000 139 10356.79 294.06 52218.30 99999.00 2024-05-18 05:56:57.000 139 10357.36 294.29 52218.35 99999.00 2024-05-18 05:56:58.000 139 10357.53 294.52 52218.69 53180.21 2024-05-18 05:56:59.000 139 10357.72 294.45 52218.73 99999.00 2024-05-18 05:57:00.000 139 10357.86 294.81 52218.44 99999.00 2024-05-18 05:57:01.000 139 10358.04 294.64 52218.35 99999.00 2024-05-18 05:57:02.000 139 10357.58 294.82 52218.45 53179.24 2024-05-18 05:57:03.000 139 10357.64 294.34 52217.99 99999.00 2024-05-18 05:57:04.000 139 10357.64 293.90 52217.78 99999.00 2024-05-18 05:57:05.000 139 10357.33 293.79 52217.52 53178.61 2024-05-18 05:57:06.000 139 10357.55 294.03 52217.40 99999.00 2024-05-18 05:57:07.000 139 10357.36 293.69 52217.03 99999.00 2024-05-18 05:57:08.000 139 10357.56 293.35 52217.01 99999.00 2024-05-18 05:57:09.000 139 10357.31 293.04 52216.90 53178.04 2024-05-18 05:57:10.000 139 10357.10 292.77 52216.78 99999.00 2024-05-18 05:57:11.000 139 10356.91 292.68 52216.31 99999.00 2024-05-18 05:57:12.000 139 10356.75 292.23 52216.12 53176.74 2024-05-18 05:57:13.000 139 10356.88 292.26 52215.90 99999.00 2024-05-18 05:57:14.000 139 10356.67 291.99 52215.65 99999.00 2024-05-18 05:57:15.000 139 10356.83 291.61 52215.58 99999.00 2024-05-18 05:57:16.000 139 10356.66 291.41 52215.41 53176.73 2024-05-18 05:57:17.000 139 10356.53 291.09 52215.41 99999.00 2024-05-18 05:57:18.000 139 10356.61 291.14 52215.54 99999.00 2024-05-18 05:57:19.000 139 10356.49 290.85 52215.42 53177.25 2024-05-18 05:57:20.000 139 10356.78 290.87 52215.54 99999.00 2024-05-18 05:57:21.000 139 10357.00 291.20 52215.59 99999.00 2024-05-18 05:57:22.000 139 10356.96 291.29 52215.36 99999.00 2024-05-18 05:57:23.000 139 10356.96 291.20 52215.55 53177.12 2024-05-18 05:57:24.000 139 10357.56 291.28 52215.54 99999.00 2024-05-18 05:57:25.000 139 10357.29 290.80 52215.31 99999.00 2024-05-18 05:57:26.000 139 10357.50 290.36 52215.23 53176.93 2024-05-18 05:57:27.000 139 10357.73 289.66 52215.37 99999.00 2024-05-18 05:57:28.000 139 10357.87 288.70 52215.12 99999.00 2024-05-18 05:57:29.000 139 10358.13 288.93 52215.33 99999.00 2024-05-18 05:57:30.000 139 10358.37 289.04 52215.50 53177.16 2024-05-18 05:57:31.000 139 10358.28 289.09 52215.40 99999.00 2024-05-18 05:57:32.000 139 10358.50 288.75 52215.32 99999.00 2024-05-18 05:57:33.000 139 10358.38 288.92 52215.17 53176.52 2024-05-18 05:57:34.000 139 10357.98 288.46 52214.88 99999.00 2024-05-18 05:57:35.000 139 10357.60 288.23 52214.79 99999.00 2024-05-18 05:57:36.000 139 10357.40 288.42 52215.23 99999.00 2024-05-18 05:57:37.000 139 10357.61 289.17 52215.24 53176.44 2024-05-18 05:57:38.000 139 10357.48 289.54 52214.97 99999.00 2024-05-18 05:57:39.000 139 10357.67 289.65 52214.96 99999.00 2024-05-18 05:57:40.000 139 10358.16 289.46 52215.07 53175.89 2024-05-18 05:57:41.000 139 10358.06 289.48 52214.49 99999.00 2024-05-18 05:57:42.000 139 10358.16 289.58 52214.46 99999.00 2024-05-18 05:57:43.000 139 10358.58 290.13 52214.16 99999.00 2024-05-18 05:57:44.000 139 10358.42 290.00 52213.99 53175.54 2024-05-18 05:57:45.000 139 10358.23 290.08 52213.94 99999.00 2024-05-18 05:57:46.000 139 10357.89 290.06 52214.14 99999.00 2024-05-18 05:57:47.000 139 10357.94 290.20 52214.35 53175.44 2024-05-18 05:57:48.000 139 10357.75 290.15 52214.15 99999.00 2024-05-18 05:57:49.000 139 10357.70 289.54 52213.98 99999.00 2024-05-18 05:57:50.000 139 10357.86 288.85 52213.75 99999.00 2024-05-18 05:57:51.000 139 10357.73 288.39 52214.05 53175.03 2024-05-18 05:57:52.000 139 10357.57 288.32 52213.90 99999.00 2024-05-18 05:57:53.000 139 10357.36 287.86 52213.47 99999.00 2024-05-18 05:57:54.000 139 10357.30 287.62 52213.39 53175.17 2024-05-18 05:57:55.000 139 10357.33 287.48 52213.46 99999.00 2024-05-18 05:57:56.000 139 10356.80 287.74 52213.63 99999.00 2024-05-18 05:57:57.000 139 10356.51 288.09 52213.78 99999.00 2024-05-18 05:57:58.000 139 10356.57 288.05 52213.86 53175.52 2024-05-18 05:57:59.000 139 10356.62 287.69 52214.06 99999.00 2024-05-18 05:58:00.000 139 10356.41 286.74 52214.30 99999.00 2024-05-18 05:58:01.000 139 10356.28 286.41 52214.82 53176.80 2024-05-18 05:58:02.000 139 10356.64 286.36 52215.08 99999.00 2024-05-18 05:58:03.000 139 10357.26 286.45 52215.35 99999.00 2024-05-18 05:58:04.000 139 10357.31 286.74 52215.47 99999.00 2024-05-18 05:58:05.000 139 10357.03 287.04 52215.55 53176.87 2024-05-18 05:58:06.000 139 10357.12 287.38 52215.64 99999.00 2024-05-18 05:58:07.000 139 10357.26 287.23 52215.30 99999.00 2024-05-18 05:58:08.000 139 10357.26 287.18 52214.79 53175.46 2024-05-18 05:58:09.000 139 10356.75 287.50 52214.79 99999.00 2024-05-18 05:58:10.000 139 10356.43 287.40 52214.68 99999.00 2024-05-18 05:58:11.000 139 10356.33 287.51 52214.40 99999.00 2024-05-18 05:58:12.000 139 10356.07 287.29 52214.39 53175.94 2024-05-18 05:58:13.000 139 10355.85 287.20 52214.20 99999.00 2024-05-18 05:58:14.000 139 10356.16 287.24 52214.78 99999.00 2024-05-18 05:58:15.000 139 10356.37 286.80 52214.70 53176.04 2024-05-18 05:58:16.000 139 10356.86 285.98 52214.67 99999.00 2024-05-18 05:58:17.000 139 10356.46 285.44 52214.54 99999.00 2024-05-18 05:58:18.000 139 10356.71 284.95 52214.68 99999.00 2024-05-18 05:58:19.000 139 10356.29 284.73 52214.39 53176.97 2024-05-18 05:58:20.000 139 10356.21 284.82 52214.80 99999.00 2024-05-18 05:58:21.000 139 10356.73 284.89 52214.97 99999.00 2024-05-18 05:58:22.000 139 10357.46 284.91 52215.27 53177.28 2024-05-18 05:58:23.000 139 10357.77 285.15 52215.57 99999.00 2024-05-18 05:58:24.000 139 10358.23 285.03 52215.99 99999.00 2024-05-18 05:58:25.000 139 10358.50 285.03 52215.29 99999.00 2024-05-18 05:58:26.000 139 10358.26 284.64 52214.87 53175.69 2024-05-18 05:58:27.000 139 10358.07 283.57 52214.45 99999.00 2024-05-18 05:58:28.000 139 10358.05 282.78 52214.47 99999.00 2024-05-18 05:58:29.000 139 10357.81 282.02 52214.14 99999.00 2024-05-18 05:58:30.000 139 10357.94 281.87 52214.04 53175.77 2024-05-18 05:58:31.000 139 10358.02 282.26 52214.04 99999.00 2024-05-18 05:58:32.000 139 10358.26 282.94 52214.28 99999.00 2024-05-18 05:58:33.000 139 10358.52 282.83 52214.34 53175.99 2024-05-18 05:58:34.000 139 10358.41 283.01 52214.17 99999.00 2024-05-18 05:58:35.000 139 10358.75 283.10 52214.21 99999.00 2024-05-18 05:58:36.000 139 10358.96 283.64 52214.36 99999.00 2024-05-18 05:58:37.000 139 10359.21 283.37 52214.12 53175.80 2024-05-18 05:58:38.000 139 10359.30 283.33 52214.01 99999.00 2024-05-18 05:58:39.000 139 10359.56 283.02 52213.91 99999.00 2024-05-18 05:58:40.000 139 10359.52 282.68 52213.48 53174.95 2024-05-18 05:58:41.000 139 10359.41 282.19 52213.09 99999.00 2024-05-18 05:58:42.000 139 10359.26 281.32 52213.04 99999.00 2024-05-18 05:58:43.000 139 10359.52 280.64 52213.07 99999.00 2024-05-18 05:58:44.000 139 10359.40 279.56 52212.66 53174.82 2024-05-18 05:58:45.000 139 10359.82 278.69 52212.52 99999.00 2024-05-18 05:58:46.000 139 10359.76 278.03 52212.42 99999.00 2024-05-18 05:58:47.000 139 10360.05 277.66 52212.70 53174.63 2024-05-18 05:58:48.000 139 10360.11 277.00 52212.92 99999.00 2024-05-18 05:58:49.000 139 10360.06 276.60 52212.54 99999.00 2024-05-18 05:58:50.000 139 10359.92 276.71 52213.08 99999.00 2024-05-18 05:58:51.000 139 10360.39 276.54 52212.96 53175.21 2024-05-18 05:58:52.000 139 10360.63 276.51 52212.98 99999.00 2024-05-18 05:58:53.000 139 10360.57 275.88 52213.08 99999.00 2024-05-18 05:58:54.000 139 10360.80 275.78 52213.12 53176.24 2024-05-18 05:58:55.000 139 10360.97 275.40 52213.39 99999.00 2024-05-18 05:58:56.000 139 10360.88 275.02 52213.76 99999.00 2024-05-18 05:58:57.000 139 10361.44 274.96 52213.84 99999.00 2024-05-18 05:58:58.000 139 10361.36 275.16 52214.19 53176.93 2024-05-18 05:58:59.000 139 10361.75 275.33 52214.32 99999.00 2024-05-18 05:59:00.000 139 10361.89 275.45 52214.51 99999.00 2024-05-18 05:59:01.000 139 10361.76 275.36 52214.52 53176.87 2024-05-18 05:59:02.000 139 10361.94 275.57 52214.62 99999.00 2024-05-18 05:59:03.000 139 10361.80 275.96 52214.38 99999.00 2024-05-18 05:59:04.000 139 10361.70 275.80 52214.39 99999.00 2024-05-18 05:59:05.000 139 10361.42 275.73 52213.93 53175.74 2024-05-18 05:59:06.000 139 10361.32 275.78 52213.66 99999.00 2024-05-18 05:59:07.000 139 10361.18 275.66 52213.30 99999.00 2024-05-18 05:59:08.000 139 10360.89 275.71 52213.05 53175.36 2024-05-18 05:59:09.000 139 10360.92 275.58 52212.81 99999.00 2024-05-18 05:59:10.000 139 10360.84 275.51 52212.89 99999.00 2024-05-18 05:59:11.000 139 10360.75 275.30 52212.81 99999.00 2024-05-18 05:59:12.000 139 10360.69 275.16 52212.61 53174.71 2024-05-18 05:59:13.000 139 10360.55 275.10 52212.55 99999.00 2024-05-18 05:59:14.000 139 10360.05 274.73 52212.41 99999.00 2024-05-18 05:59:15.000 139 10360.21 274.51 52212.24 53175.15 2024-05-18 05:59:16.000 139 10360.34 274.92 52212.49 99999.00 2024-05-18 05:59:17.000 139 10360.51 275.31 52212.60 99999.00 2024-05-18 05:59:18.000 139 10360.58 275.34 52212.76 99999.00 2024-05-18 05:59:19.000 139 10360.39 275.17 52212.84 53174.70 2024-05-18 05:59:20.000 139 10360.41 275.32 52212.67 99999.00 2024-05-18 05:59:21.000 139 10360.43 275.16 52212.39 99999.00 2024-05-18 05:59:22.000 139 10360.46 275.02 52212.69 53174.57 2024-05-18 05:59:23.000 139 10360.07 274.81 52212.28 99999.00 2024-05-18 05:59:24.000 139 10359.71 274.71 52212.42 99999.00 2024-05-18 05:59:25.000 139 10359.75 274.11 52212.63 99999.00 2024-05-18 05:59:26.000 139 10359.88 274.13 52212.99 53176.04 2024-05-18 05:59:27.000 139 10359.69 274.38 52213.58 99999.00 2024-05-18 05:59:28.000 139 10359.78 274.53 52213.60 99999.00 2024-05-18 05:59:29.000 139 10359.52 274.93 52213.64 53175.94 2024-05-18 05:59:30.000 139 10359.47 275.32 52213.60 99999.00 2024-05-18 05:59:31.000 139 10359.21 275.52 52213.70 99999.00 2024-05-18 05:59:32.000 139 10359.05 275.43 52213.82 99999.00 2024-05-18 05:59:33.000 139 10359.13 275.32 52213.96 53176.66 2024-05-18 05:59:34.000 139 10359.31 275.24 52214.14 99999.00 2024-05-18 05:59:35.000 139 10359.56 275.24 52214.22 99999.00 2024-05-18 05:59:36.000 139 10360.28 275.33 52214.09 53176.39 2024-05-18 05:59:37.000 139 10360.46 275.73 52213.99 99999.00 2024-05-18 05:59:38.000 139 10360.79 275.73 52213.88 99999.00 2024-05-18 05:59:39.000 139 10361.08 276.26 52213.63 99999.00 2024-05-18 05:59:40.000 139 10360.82 276.89 52213.51 53175.69 2024-05-18 05:59:41.000 139 10361.15 277.18 52213.34 99999.00 2024-05-18 05:59:42.000 139 10361.38 277.18 52213.10 99999.00 2024-05-18 05:59:43.000 139 10361.58 276.96 52213.32 53175.97 2024-05-18 05:59:44.000 139 10362.09 276.52 52213.01 99999.00 2024-05-18 05:59:45.000 139 10362.41 275.52 52213.04 99999.00 2024-05-18 05:59:46.000 139 10362.80 274.87 52213.13 99999.00 2024-05-18 05:59:47.000 139 10363.19 274.67 52213.29 53176.48 2024-05-18 05:59:48.000 139 10363.63 274.75 52213.45 99999.00 2024-05-18 05:59:49.000 139 10363.74 274.69 52213.45 99999.00 2024-05-18 05:59:50.000 139 10363.94 274.62 52213.56 53176.58 2024-05-18 05:59:51.000 139 10364.15 274.84 52213.72 99999.00 2024-05-18 05:59:52.000 139 10364.24 274.69 52213.62 99999.00 2024-05-18 05:59:53.000 139 10364.04 274.39 52213.61 99999.00 2024-05-18 05:59:54.000 139 10364.00 274.22 52213.46 53176.30 2024-05-18 05:59:55.000 139 10364.13 274.31 52213.54 99999.00 2024-05-18 05:59:56.000 139 10364.46 273.94 52213.17 99999.00 2024-05-18 05:59:57.000 139 10364.35 273.66 52213.14 99999.00 2024-05-18 05:59:58.000 139 10364.27 273.27 52213.02 53175.54 2024-05-18 05:59:59.000 139 10364.23 272.56 52212.98 99999.00 2024-05-18 06:00:00.000 139 10364.12 272.02 52212.67 99999.00 2024-05-18 06:00:01.000 139 10363.65 271.92 52212.70 53175.41 2024-05-18 06:00:02.000 139 10363.36 271.71 52212.67 99999.00 2024-05-18 06:00:03.000 139 10362.89 271.59 52212.97 99999.00 2024-05-18 06:00:04.000 139 10362.77 271.82 52212.62 99999.00 2024-05-18 06:00:05.000 139 10362.65 272.31 52212.59 53175.80 2024-05-18 06:00:06.000 139 10362.83 272.64 52212.76 99999.00 2024-05-18 06:00:07.000 139 10362.90 273.75 52213.21 99999.00 2024-05-18 06:00:08.000 139 10362.74 274.21 52213.35 53175.91 2024-05-18 06:00:09.000 139 10362.84 274.55 52213.42 99999.00 2024-05-18 06:00:10.000 139 10362.60 274.64 52213.59 99999.00 2024-05-18 06:00:11.000 139 10362.72 275.10 52213.55 99999.00 2024-05-18 06:00:12.000 139 10362.90 275.43 52214.01 53176.88 2024-05-18 06:00:13.000 139 10363.01 275.70 52214.14 99999.00 2024-05-18 06:00:14.000 139 10363.23 275.92 52214.19 99999.00 2024-05-18 06:00:15.000 139 10363.08 275.81 52213.87 53176.73 2024-05-18 06:00:16.000 139 10362.98 276.15 52213.90 99999.00 2024-05-18 06:00:17.000 139 10363.00 276.53 52213.94 99999.00 2024-05-18 06:00:18.000 139 10363.12 276.60 52214.16 99999.00 2024-05-18 06:00:19.000 139 10363.19 276.59 52214.43 53177.28 2024-05-18 06:00:20.000 139 10363.02 276.16 52214.59 99999.00 2024-05-18 06:00:21.000 139 10363.25 276.69 52214.58 99999.00 2024-05-18 06:00:22.000 139 10362.95 276.52 52214.45 53177.14 2024-05-18 06:00:23.000 139 10363.32 276.59 52214.02 99999.00 2024-05-18 06:00:24.000 139 10363.40 276.59 52214.26 99999.00 2024-05-18 06:00:25.000 139 10363.46 276.77 52214.34 99999.00 2024-05-18 06:00:26.000 139 10363.83 276.61 52214.39 53176.97 2024-05-18 06:00:27.000 139 10363.53 276.13 52214.24 99999.00 2024-05-18 06:00:28.000 139 10363.32 275.83 52213.89 99999.00 2024-05-18 06:00:29.000 139 10363.58 275.99 52214.30 53177.30 2024-05-18 06:00:30.000 139 10363.34 276.38 52214.39 99999.00 2024-05-18 06:00:31.000 139 10363.40 276.35 52214.58 99999.00 2024-05-18 06:00:32.000 139 10363.50 276.76 52215.06 99999.00 2024-05-18 06:00:33.000 139 10363.64 277.06 52215.36 53178.95 2024-05-18 06:00:34.000 139 10363.51 277.66 52215.48 99999.00 2024-05-18 06:00:35.000 139 10363.28 278.22 52216.04 99999.00 2024-05-18 06:00:36.000 139 10363.50 279.03 52216.28 53180.22 2024-05-18 06:00:37.000 139 10363.58 279.52 52216.20 99999.00 2024-05-18 06:00:38.000 139 10363.74 279.89 52216.87 99999.00 2024-05-18 06:00:39.000 139 10364.17 280.10 52216.93 99999.00 2024-05-18 06:00:40.000 139 10364.29 280.19 52217.22 53180.48 2024-05-18 06:00:41.000 139 10364.55 280.22 52217.32 99999.00 2024-05-18 06:00:42.000 139 10364.72 279.69 52217.27 99999.00 2024-05-18 06:00:43.000 139 10365.02 279.96 52217.55 53181.27 2024-05-18 06:00:44.000 139 10365.44 280.08 52217.63 99999.00 2024-05-18 06:00:45.000 139 10365.77 280.33 52217.80 99999.00 2024-05-18 06:00:46.000 139 10366.14 280.49 52217.91 99999.00 2024-05-18 06:00:47.000 139 10366.35 280.69 52217.81 53180.86 2024-05-18 06:00:48.000 139 10366.25 280.68 52217.59 99999.00 2024-05-18 06:00:49.000 139 10366.29 280.89 52217.26 99999.00 2024-05-18 06:00:50.000 139 10366.40 281.17 52217.57 53180.72 2024-05-18 06:00:51.000 139 10366.16 281.25 52217.50 99999.00 2024-05-18 06:00:52.000 139 10366.38 281.61 52217.30 99999.00 2024-05-18 06:00:53.000 139 10366.46 281.92 52217.20 99999.00 2024-05-18 06:00:54.000 139 10366.63 282.01 52217.16 53180.26 2024-05-18 06:00:55.000 139 10366.47 281.73 52216.86 99999.00 2024-05-18 06:00:56.000 139 10366.60 281.91 52216.77 99999.00 2024-05-18 06:00:57.000 139 10366.56 281.97 52216.33 53180.15 2024-05-18 06:00:58.000 139 10366.46 281.85 52216.58 99999.00 2024-05-18 06:00:59.000 139 10366.26 281.96 52216.48 99999.00 2024-05-18 06:01:00.000 139 10365.82 282.09 52216.44 99999.00 2024-05-18 06:01:01.000 139 10365.72 282.19 52216.86 53179.86 2024-05-18 06:01:02.000 139 10365.46 282.18 52216.97 99999.00 2024-05-18 06:01:03.000 139 10365.20 282.35 52216.71 99999.00 2024-05-18 06:01:04.000 139 10365.14 282.46 52216.58 53179.28 2024-05-18 06:01:05.000 139 10365.29 282.70 52216.63 99999.00 2024-05-18 06:01:06.000 139 10365.16 283.14 52216.28 99999.00 2024-05-18 06:01:07.000 139 10365.11 282.88 52216.08 99999.00 2024-05-18 06:01:08.000 139 10364.54 282.90 52215.74 53179.15 2024-05-18 06:01:09.000 139 10364.26 282.90 52216.08 99999.00 2024-05-18 06:01:10.000 139 10364.00 282.65 52216.18 99999.00 2024-05-18 06:01:11.000 139 10363.85 283.08 52216.14 53179.69 2024-05-18 06:01:12.000 139 10363.67 283.40 52216.42 99999.00 2024-05-18 06:01:13.000 139 10363.62 283.90 52216.57 99999.00 2024-05-18 06:01:14.000 139 10363.36 283.93 52216.81 99999.00 2024-05-18 06:01:15.000 139 10363.66 283.81 52216.90 53179.43 2024-05-18 06:01:16.000 139 10363.58 284.01 52216.71 99999.00 2024-05-18 06:01:17.000 139 10363.36 283.97 52216.44 99999.00 2024-05-18 06:01:18.000 139 10363.10 283.77 52216.92 53179.99 2024-05-18 06:01:19.000 139 10362.98 283.26 52216.84 99999.00 2024-05-18 06:01:20.000 139 10362.88 283.22 52217.41 99999.00 2024-05-18 06:01:21.000 139 10362.81 283.48 52217.54 99999.00 2024-05-18 06:01:22.000 139 10362.97 283.39 52217.97 53181.72 2024-05-18 06:01:23.000 139 10363.26 283.47 52217.98 99999.00 2024-05-18 06:01:24.000 139 10363.39 283.41 52218.87 99999.00 2024-05-18 06:01:25.000 139 10363.82 283.55 52218.97 53181.74 2024-05-18 06:01:26.000 139 10364.23 283.34 52219.07 99999.00 2024-05-18 06:01:27.000 139 10364.57 283.14 52219.00 99999.00 2024-05-18 06:01:28.000 139 10364.48 282.88 52218.76 99999.00 2024-05-18 06:01:29.000 139 10364.83 282.44 52218.46 53181.54 2024-05-18 06:01:30.000 139 10364.62 282.42 52218.59 99999.00 2024-05-18 06:01:31.000 139 10364.77 282.04 52218.72 99999.00 2024-05-18 06:01:32.000 139 10364.72 282.05 52218.86 99999.00 2024-05-18 06:01:33.000 139 10364.47 281.93 52218.54 53181.56 2024-05-18 06:01:34.000 139 10364.73 281.99 52218.76 99999.00 2024-05-18 06:01:35.000 139 10364.45 281.87 52218.84 99999.00 2024-05-18 06:01:36.000 139 10364.36 281.87 52218.84 53181.79 2024-05-18 06:01:37.000 139 10364.30 282.30 52219.00 99999.00 2024-05-18 06:01:38.000 139 10364.07 282.28 52218.97 99999.00 2024-05-18 06:01:39.000 139 10364.08 282.27 52218.93 99999.00 2024-05-18 06:01:40.000 139 10364.11 282.18 52218.84 53181.68 2024-05-18 06:01:41.000 139 10363.89 281.90 52218.88 99999.00 2024-05-18 06:01:42.000 139 10363.90 281.84 52218.94 99999.00 2024-05-18 06:01:43.000 139 10363.89 281.61 52219.10 53181.96 2024-05-18 06:01:44.000 139 10363.71 281.79 52218.97 99999.00 2024-05-18 06:01:45.000 139 10363.87 281.77 52219.22 99999.00 2024-05-18 06:01:46.000 139 10363.73 281.36 52219.70 99999.00 2024-05-18 06:01:47.000 139 10363.61 281.30 52219.77 53182.51 2024-05-18 06:01:48.000 139 10363.52 281.53 52219.81 99999.00 2024-05-18 06:01:49.000 139 10363.60 281.47 52219.94 99999.00 2024-05-18 06:01:50.000 139 10363.21 281.89 52219.51 53182.72 2024-05-18 06:01:51.000 139 10363.37 282.66 52219.71 99999.00 2024-05-18 06:01:52.000 139 10363.45 283.16 52219.50 99999.00 2024-05-18 06:01:53.000 139 10363.18 283.98 52219.02 99999.00 2024-05-18 06:01:54.000 139 10363.43 285.37 52218.71 53181.54 2024-05-18 06:01:55.000 139 10363.59 285.86 52218.42 99999.00 2024-05-18 06:01:56.000 139 10363.80 285.91 52218.28 99999.00 2024-05-18 06:01:57.000 139 10363.87 285.84 52217.73 53181.19 2024-05-18 06:01:58.000 139 10364.05 285.49 52217.47 99999.00 2024-05-18 06:01:59.000 139 10364.41 285.39 52217.55 99999.00 2024-05-18 06:02:00.000 139 10364.86 284.65 52217.30 99999.00 2024-05-18 06:02:01.000 139 10364.96 284.34 52217.22 53180.79 2024-05-18 06:02:02.000 139 10364.62 283.71 52217.44 99999.00 2024-05-18 06:02:03.000 139 10364.94 283.29 52217.53 99999.00 2024-05-18 06:02:04.000 139 10364.82 283.39 52217.82 53180.57 2024-05-18 06:02:05.000 139 10364.92 283.29 52217.63 99999.00 2024-05-18 06:02:06.000 139 10364.69 282.72 52217.42 99999.00 2024-05-18 06:02:07.000 139 10364.41 282.34 52217.70 99999.00 2024-05-18 06:02:08.000 139 10364.17 281.89 52217.88 53180.78 2024-05-18 06:02:09.000 139 10364.53 281.31 52217.62 99999.00 2024-05-18 06:02:10.000 139 10364.74 280.69 52217.69 99999.00 2024-05-18 06:02:11.000 139 10364.57 280.44 52217.80 53180.55 2024-05-18 06:02:12.000 139 10364.75 280.68 52217.69 99999.00 2024-05-18 06:02:13.000 139 10364.50 280.72 52217.40 99999.00 2024-05-18 06:02:14.000 139 10364.42 280.93 52217.37 99999.00 2024-05-18 06:02:15.000 139 10364.74 280.66 52217.41 53180.71 2024-05-18 06:02:16.000 139 10364.73 280.71 52217.39 99999.00 2024-05-18 06:02:17.000 139 10364.64 280.23 52217.48 99999.00 2024-05-18 06:02:18.000 139 10364.67 280.10 52217.27 53181.31 2024-05-18 06:02:19.000 139 10364.46 279.72 52217.36 99999.00 2024-05-18 06:02:20.000 139 10364.19 279.75 52217.89 99999.00 2024-05-18 06:02:21.000 139 10364.29 279.63 52218.05 99999.00 2024-05-18 06:02:22.000 139 10364.15 279.89 52217.97 53181.15 2024-05-18 06:02:23.000 139 10364.09 279.90 52217.82 99999.00 2024-05-18 06:02:24.000 139 10363.88 279.68 52217.78 99999.00 2024-05-18 06:02:25.000 139 10363.68 279.73 52218.28 53182.54 2024-05-18 06:02:26.000 139 10364.07 280.20 52218.58 99999.00 2024-05-18 06:02:27.000 139 10364.50 281.10 52218.64 99999.00 2024-05-18 06:02:28.000 139 10364.76 281.64 52218.52 99999.00 2024-05-18 06:02:29.000 139 10365.20 281.96 52218.12 53181.73 2024-05-18 06:02:30.000 139 10365.67 282.04 52217.82 99999.00 2024-05-18 06:02:31.000 139 10365.83 281.90 52217.52 99999.00 2024-05-18 06:02:32.000 139 10365.74 281.98 52217.03 53180.54 2024-05-18 06:02:33.000 139 10365.97 281.92 52216.88 99999.00 2024-05-18 06:02:34.000 139 10365.95 282.26 52216.79 99999.00 2024-05-18 06:02:35.000 139 10365.89 282.06 52216.97 99999.00 2024-05-18 06:02:36.000 139 10365.61 281.60 52216.97 53181.49 2024-05-18 06:02:37.000 139 10365.88 281.12 52217.17 99999.00 2024-05-18 06:02:38.000 139 10366.30 280.64 52217.57 99999.00 2024-05-18 06:02:39.000 139 10366.64 280.44 52217.67 53181.71 2024-05-18 06:02:40.000 139 10366.98 280.44 52217.62 99999.00 2024-05-18 06:02:41.000 139 10367.40 280.56 52217.49 99999.00 2024-05-18 06:02:42.000 139 10367.51 280.18 52217.55 99999.00 2024-05-18 06:02:43.000 139 10367.46 280.08 52217.48 53180.76 2024-05-18 06:02:44.000 139 10367.19 279.81 52217.19 99999.00 2024-05-18 06:02:45.000 139 10367.18 279.92 52217.01 99999.00 2024-05-18 06:02:46.000 139 10366.85 279.96 52217.28 53181.03 2024-05-18 06:02:47.000 139 10367.22 279.69 52217.07 99999.00 2024-05-18 06:02:48.000 139 10367.19 279.68 52217.17 99999.00 2024-05-18 06:02:49.000 139 10367.36 279.24 52217.24 99999.00 2024-05-18 06:02:50.000 139 10367.31 278.66 52216.78 53181.59 2024-05-18 06:02:51.000 139 10367.28 278.61 52216.92 99999.00 2024-05-18 06:02:52.000 139 10367.56 278.67 52217.66 99999.00 2024-05-18 06:02:53.000 139 10367.77 278.62 52217.81 53181.33 2024-05-18 06:02:54.000 139 10367.62 278.61 52217.39 99999.00 2024-05-18 06:02:55.000 139 10367.62 278.64 52217.20 99999.00 2024-05-18 06:02:56.000 139 10367.50 278.40 52217.52 99999.00 2024-05-18 06:02:57.000 139 10367.50 278.32 52217.77 53182.29 2024-05-18 06:02:58.000 139 10367.70 278.46 52217.71 99999.00 2024-05-18 06:02:59.000 139 10367.63 278.69 52217.54 99999.00 2024-05-18 06:03:00.000 139 10367.92 279.59 52217.81 99999.00 2024-05-18 06:03:01.000 139 10368.36 280.81 52218.10 53181.77 2024-05-18 06:03:02.000 139 10368.73 281.69 52217.70 99999.00 2024-05-18 06:03:03.000 139 10369.07 282.11 52216.99 99999.00 2024-05-18 06:03:04.000 139 10369.26 282.26 52216.87 53181.65 2024-05-18 06:03:05.000 139 10369.38 282.46 52217.28 99999.00 2024-05-18 06:03:06.000 139 10369.52 282.18 52217.30 99999.00 2024-05-18 06:03:07.000 139 10369.47 282.03 52217.58 99999.00 2024-05-18 06:03:08.000 139 10369.60 281.81 52217.08 53180.62 2024-05-18 06:03:09.000 139 10369.65 281.16 52216.47 99999.00 2024-05-18 06:03:10.000 139 10369.21 280.68 52216.11 99999.00 2024-05-18 06:03:11.000 139 10369.15 279.80 52215.82 53180.21 2024-05-18 06:03:12.000 139 10369.16 278.94 52216.01 99999.00 2024-05-18 06:03:13.000 139 10369.37 278.08 52216.11 99999.00 2024-05-18 06:03:14.000 139 10369.59 277.19 52215.96 99999.00 2024-05-18 06:03:15.000 139 10369.60 276.64 52216.38 53181.14 2024-05-18 06:03:16.000 139 10369.59 276.36 52216.62 99999.00 2024-05-18 06:03:17.000 139 10369.90 275.54 52217.06 99999.00 2024-05-18 06:03:18.000 139 10370.52 275.28 52217.15 53181.99 2024-05-18 06:03:19.000 139 10370.77 274.85 52217.32 99999.00 2024-05-18 06:03:20.000 139 10371.08 274.54 52217.42 99999.00 2024-05-18 06:03:21.000 139 10371.33 274.61 52217.48 99999.00 2024-05-18 06:03:22.000 139 10371.70 274.78 52217.51 53182.00 2024-05-18 06:03:23.000 139 10371.92 274.59 52217.42 99999.00 2024-05-18 06:03:24.000 139 10372.27 274.21 52217.42 99999.00 2024-05-18 06:03:25.000 139 10372.16 274.13 52217.24 53181.88 2024-05-18 06:03:26.000 139 10372.17 274.12 52217.27 99999.00 2024-05-18 06:03:27.000 139 10372.21 274.84 52216.80 99999.00 2024-05-18 06:03:28.000 139 10372.57 275.41 52216.70 99999.00 2024-05-18 06:03:29.000 139 10372.82 275.35 52216.32 53181.99 2024-05-18 06:03:30.000 139 10373.06 275.37 52216.53 99999.00 2024-05-18 06:03:31.000 139 10373.12 275.26 52216.94 99999.00 2024-05-18 06:03:32.000 139 10373.11 275.20 52216.72 53181.87 2024-05-18 06:03:33.000 139 10372.99 275.16 52216.79 99999.00 2024-05-18 06:03:34.000 139 10372.90 275.83 52217.00 99999.00 2024-05-18 06:03:35.000 139 10372.89 276.47 52216.68 99999.00 2024-05-18 06:03:36.000 139 10372.84 277.18 52216.54 53181.41 2024-05-18 06:03:37.000 139 10372.75 277.18 52216.38 99999.00 2024-05-18 06:03:38.000 139 10372.75 277.30 52216.58 99999.00 2024-05-18 06:03:39.000 139 10373.02 277.19 52216.71 53181.74 2024-05-18 06:03:40.000 139 10373.42 276.77 52216.34 99999.00 2024-05-18 06:03:41.000 139 10373.66 276.78 52216.33 99999.00 2024-05-18 06:03:42.000 139 10374.33 276.30 52216.14 99999.00 2024-05-18 06:03:43.000 139 10375.02 276.09 52216.07 53180.86 2024-05-18 06:03:44.000 139 10375.30 275.46 52215.82 99999.00 2024-05-18 06:03:45.000 139 10375.57 276.05 52215.26 99999.00 2024-05-18 06:03:46.000 139 10375.17 275.78 52214.95 53179.57 2024-05-18 06:03:47.000 139 10375.32 275.18 52214.77 99999.00 2024-05-18 06:03:48.000 139 10375.37 274.68 52214.53 99999.00 2024-05-18 06:03:49.000 139 10375.63 274.22 52214.04 99999.00 2024-05-18 06:03:50.000 139 10375.75 273.53 52214.17 53178.89 2024-05-18 06:03:51.000 139 10375.70 273.20 52213.79 99999.00 2024-05-18 06:03:52.000 139 10375.64 273.29 52213.88 99999.00 2024-05-18 06:03:53.000 139 10375.44 272.63 52213.51 53178.67 2024-05-18 06:03:54.000 139 10375.34 272.33 52213.06 99999.00 2024-05-18 06:03:55.000 139 10375.23 271.60 52213.22 99999.00 2024-05-18 06:03:56.000 139 10374.89 271.39 52213.36 99999.00 2024-05-18 06:03:57.000 139 10374.93 270.85 52214.01 53179.94 2024-05-18 06:03:58.000 139 10374.96 270.95 52214.48 99999.00 2024-05-18 06:03:59.000 139 10374.78 271.30 52214.61 99999.00 2024-05-18 06:04:00.000 139 10374.73 271.52 52214.84 53180.64 2024-05-18 06:04:01.000 139 10375.16 271.96 52215.11 99999.00 2024-05-18 06:04:02.000 139 10375.12 271.82 52215.21 99999.00 2024-05-18 06:04:03.000 139 10375.24 271.67 52215.41 99999.00 2024-05-18 06:04:04.000 139 10375.46 271.76 52215.68 53181.40 2024-05-18 06:04:05.000 139 10375.51 272.13 52215.68 99999.00 2024-05-18 06:04:06.000 139 10375.78 272.74 52215.88 99999.00 2024-05-18 06:04:07.000 139 10376.10 273.44 52216.17 53181.99 2024-05-18 06:04:08.000 139 10376.52 274.24 52216.41 99999.00 2024-05-18 06:04:09.000 139 10376.75 275.11 52215.94 99999.00 2024-05-18 06:04:10.000 139 10376.73 275.36 52215.86 99999.00 2024-05-18 06:04:11.000 139 10376.63 275.68 52215.98 53182.00 2024-05-18 06:04:12.000 139 10376.63 275.30 52216.12 99999.00 2024-05-18 06:04:13.000 139 10376.61 275.20 52216.16 99999.00 2024-05-18 06:04:14.000 139 10376.76 274.92 52215.85 53181.47 2024-05-18 06:04:15.000 139 10376.79 274.38 52215.89 99999.00 2024-05-18 06:04:16.000 139 10376.59 273.74 52215.72 99999.00 2024-05-18 06:04:17.000 139 10376.57 273.39 52216.12 99999.00 2024-05-18 06:04:18.000 139 10376.96 273.14 52216.28 53181.84 2024-05-18 06:04:19.000 139 10377.35 273.13 52215.85 99999.00 2024-05-18 06:04:20.000 139 10377.26 272.78 52215.65 99999.00 2024-05-18 06:04:21.000 139 10377.71 272.20 52215.42 53181.37 2024-05-18 06:04:22.000 139 10377.57 271.94 52215.14 99999.00 2024-05-18 06:04:23.000 139 10377.52 272.32 52215.06 99999.00 2024-05-18 06:04:24.000 139 10377.81 272.48 52215.41 99999.00 2024-05-18 06:04:25.000 139 10377.85 272.52 52215.37 53181.38 2024-05-18 06:04:26.000 139 10377.85 272.79 52215.42 99999.00 2024-05-18 06:04:27.000 139 10378.28 273.12 52215.20 99999.00 2024-05-18 06:04:28.000 139 10377.89 273.35 52215.36 53181.23 2024-05-18 06:04:29.000 139 10377.98 273.94 52215.32 99999.00 2024-05-18 06:04:30.000 139 10377.89 274.04 52215.26 99999.00 2024-05-18 06:04:31.000 139 10378.38 274.38 52215.55 99999.00 2024-05-18 06:04:32.000 139 10378.23 274.94 52215.25 53180.65 2024-05-18 06:04:33.000 139 10378.28 275.22 52215.21 99999.00 2024-05-18 06:04:34.000 139 10378.10 275.25 52215.10 99999.00 2024-05-18 06:04:35.000 139 10377.82 275.12 52214.78 99999.00 2024-05-18 06:04:36.000 139 10377.34 275.02 52214.30 53179.72 2024-05-18 06:04:37.000 139 10376.99 274.88 52214.40 99999.00 2024-05-18 06:04:38.000 139 10376.84 274.36 52214.36 99999.00 2024-05-18 06:04:39.000 139 10376.93 274.06 52214.69 53180.02 2024-05-18 06:04:40.000 139 10376.96 273.69 52214.31 99999.00 2024-05-18 06:04:41.000 139 10376.84 273.73 52214.44 99999.00 2024-05-18 06:04:42.000 139 10377.14 273.51 52214.39 99999.00 2024-05-18 06:04:43.000 139 10377.32 273.09 52214.71 53180.55 2024-05-18 06:04:44.000 139 10377.23 272.43 52214.99 99999.00 2024-05-18 06:04:45.000 139 10377.69 272.26 52214.89 99999.00 2024-05-18 06:04:46.000 139 10377.48 271.92 52214.84 53180.18 2024-05-18 06:04:47.000 139 10377.13 271.83 52214.76 99999.00 2024-05-18 06:04:48.000 139 10376.79 271.82 52214.69 99999.00 2024-05-18 06:04:49.000 139 10376.99 271.98 52214.54 99999.00 2024-05-18 06:04:50.000 139 10376.78 272.19 52214.35 53179.87 2024-05-18 06:04:51.000 139 10376.39 271.89 52214.38 99999.00 2024-05-18 06:04:52.000 139 10376.42 271.92 52214.81 99999.00 2024-05-18 06:04:53.000 139 10376.20 271.91 52215.17 53181.29 2024-05-18 06:04:54.000 139 10375.97 271.83 52215.42 99999.00 2024-05-18 06:04:55.000 139 10376.62 272.05 52215.53 99999.00 2024-05-18 06:04:56.000 139 10376.72 272.28 52215.98 99999.00 2024-05-18 06:04:57.000 139 10376.90 272.78 52216.18 53182.01 2024-05-18 06:04:58.000 139 10377.17 273.55 52216.03 99999.00 2024-05-18 06:04:59.000 139 10377.44 274.26 52215.70 99999.00 2024-05-18 06:05:00.000 139 10377.52 274.29 52215.43 53181.43 2024-05-18 06:05:01.000 139 10377.54 274.34 52215.22 99999.00 2024-05-18 06:05:02.000 139 10377.49 274.28 52215.46 99999.00 2024-05-18 06:05:03.000 139 10377.38 273.42 52215.58 99999.00 2024-05-18 06:05:04.000 139 10377.66 273.09 52215.60 53181.10 2024-05-18 06:05:05.000 139 10377.70 272.33 52215.39 99999.00 2024-05-18 06:05:06.000 139 10377.55 271.45 52215.28 99999.00 2024-05-18 06:05:07.000 139 10377.80 270.67 52215.61 53181.33 2024-05-18 06:05:08.000 139 10378.07 270.08 52215.66 99999.00 2024-05-18 06:05:09.000 139 10378.34 269.77 52215.47 99999.00 2024-05-18 06:05:10.000 139 10378.68 269.34 52215.11 99999.00 2024-05-18 06:05:11.000 139 10378.96 269.25 52214.84 53180.85 2024-05-18 06:05:12.000 139 10378.94 269.01 52214.77 99999.00 2024-05-18 06:05:13.000 139 10379.08 268.98 52214.66 99999.00 2024-05-18 06:05:14.000 139 10379.39 269.18 52214.83 53181.09 2024-05-18 06:05:15.000 139 10379.70 269.46 52215.20 99999.00 2024-05-18 06:05:16.000 139 10379.66 269.39 52215.13 99999.00 2024-05-18 06:05:17.000 139 10380.11 268.90 52214.89 99999.00 2024-05-18 06:05:18.000 139 10380.35 268.22 52214.78 53180.71 2024-05-18 06:05:19.000 139 10380.61 267.46 52214.59 99999.00 2024-05-18 06:05:20.000 139 10380.76 267.33 52214.45 99999.00 2024-05-18 06:05:21.000 139 10380.84 267.59 52214.51 53180.50 2024-05-18 06:05:22.000 139 10380.46 267.86 52214.68 99999.00 2024-05-18 06:05:23.000 139 10380.61 268.30 52214.56 99999.00 2024-05-18 06:05:24.000 139 10380.59 268.71 52214.05 99999.00 2024-05-18 06:05:25.000 139 10380.60 268.54 52214.05 53179.77 2024-05-18 06:05:26.000 139 10380.31 268.56 52213.69 99999.00 2024-05-18 06:05:27.000 139 10380.30 268.62 52213.85 99999.00 2024-05-18 06:05:28.000 139 10379.89 268.65 52213.73 53180.14 2024-05-18 06:05:29.000 139 10379.68 268.51 52213.87 99999.00 2024-05-18 06:05:30.000 139 10379.94 268.32 52213.81 99999.00 2024-05-18 06:05:31.000 139 10379.87 268.41 52214.07 99999.00 2024-05-18 06:05:32.000 139 10379.82 268.18 52213.98 53181.17 2024-05-18 06:05:33.000 139 10379.98 267.92 52214.65 99999.00 2024-05-18 06:05:34.000 139 10380.35 267.76 52215.02 99999.00 2024-05-18 06:05:35.000 139 10380.35 267.32 52214.88 53181.09 2024-05-18 06:05:36.000 139 10380.37 267.03 52214.92 99999.00 2024-05-18 06:05:37.000 139 10380.61 266.86 52215.02 99999.00 2024-05-18 06:05:38.000 139 10380.75 267.12 52214.47 99999.00 2024-05-18 06:05:39.000 139 10380.83 267.23 52214.51 53180.65 2024-05-18 06:05:40.000 139 10380.62 267.32 52214.25 99999.00 2024-05-18 06:05:41.000 139 10380.56 267.80 52214.09 99999.00 2024-05-18 06:05:42.000 139 10380.72 267.74 52214.33 53180.73 2024-05-18 06:05:43.000 139 10380.50 267.88 52214.18 99999.00 2024-05-18 06:05:44.000 139 10380.67 267.86 52214.23 99999.00 2024-05-18 06:05:45.000 139 10380.88 267.63 52214.20 99999.00 2024-05-18 06:05:46.000 139 10381.28 267.55 52214.41 53180.89 2024-05-18 06:05:47.000 139 10381.44 267.69 52214.17 99999.00 2024-05-18 06:05:48.000 139 10381.88 268.04 52214.41 99999.00 2024-05-18 06:05:49.000 139 10382.00 268.60 52213.96 53180.67 2024-05-18 06:05:50.000 139 10382.66 269.36 52213.92 99999.00 2024-05-18 06:05:51.000 139 10382.82 269.49 52214.03 99999.00 2024-05-18 06:05:52.000 139 10382.94 269.58 52213.67 99999.00 2024-05-18 06:05:53.000 139 10383.12 269.04 52213.21 53179.72 2024-05-18 06:05:54.000 139 10383.00 268.92 52213.07 99999.00 2024-05-18 06:05:55.000 139 10382.81 268.73 52213.40 99999.00 2024-05-18 06:05:56.000 139 10382.70 268.40 52213.01 53179.82 2024-05-18 06:05:57.000 139 10382.67 267.87 52213.04 99999.00 2024-05-18 06:05:58.000 139 10382.63 267.29 52212.98 99999.00 2024-05-18 06:05:59.000 139 10382.20 266.99 52212.86 99999.00 2024-05-18 06:06:00.000 139 10382.25 266.90 52213.22 53180.47 2024-05-18 06:06:01.000 139 10382.58 266.10 52213.34 99999.00 2024-05-18 06:06:02.000 139 10383.16 265.44 52213.36 99999.00 2024-05-18 06:06:03.000 139 10383.48 265.09 52213.29 99999.00 2024-05-18 06:06:04.000 139 10383.40 264.82 52213.19 53179.97 2024-05-18 06:06:05.000 139 10383.37 264.91 52213.47 99999.00 2024-05-18 06:06:06.000 139 10383.40 264.86 52213.44 99999.00 2024-05-18 06:06:07.000 139 10383.53 264.88 52213.33 53180.33 2024-05-18 06:06:08.000 139 10383.53 265.24 52213.48 99999.00 2024-05-18 06:06:09.000 139 10383.02 265.38 52213.47 99999.00 2024-05-18 06:06:10.000 139 10382.64 265.71 52213.70 99999.00 2024-05-18 06:06:11.000 139 10382.29 265.96 52213.78 53180.18 2024-05-18 06:06:12.000 139 10382.19 266.17 52214.07 99999.00 2024-05-18 06:06:13.000 139 10382.03 266.03 52214.03 99999.00 2024-05-18 06:06:14.000 139 10381.76 266.05 52214.12 53180.34 2024-05-18 06:06:15.000 139 10381.43 266.38 52214.15 99999.00 2024-05-18 06:06:16.000 139 10381.21 266.75 52214.23 99999.00 2024-05-18 06:06:17.000 139 10380.62 267.18 52214.22 99999.00 2024-05-18 06:06:18.000 139 10380.68 267.87 52214.12 53180.76 2024-05-18 06:06:19.000 139 10380.47 268.17 52214.36 99999.00 2024-05-18 06:06:20.000 139 10381.20 268.62 52214.26 99999.00 2024-05-18 06:06:21.000 139 10381.62 268.97 52214.20 53180.29 2024-05-18 06:06:22.000 139 10381.80 269.49 52214.25 99999.00 2024-05-18 06:06:23.000 139 10382.04 270.31 52213.64 99999.00 2024-05-18 06:06:24.000 139 10382.17 270.31 52213.38 99999.00 2024-05-18 06:06:25.000 139 10382.10 270.47 52213.02 53179.22 2024-05-18 06:06:26.000 139 10382.05 270.08 52212.86 99999.00 2024-05-18 06:06:27.000 139 10382.15 270.43 52212.48 99999.00 2024-05-18 06:06:28.000 139 10382.34 270.22 52212.79 53178.77 2024-05-18 06:06:29.000 139 10382.02 270.27 52212.62 99999.00 2024-05-18 06:06:30.000 139 10381.88 270.59 52212.44 99999.00 2024-05-18 06:06:31.000 139 10381.23 270.58 52212.47 99999.00 2024-05-18 06:06:32.000 139 10381.28 270.54 52212.48 53179.07 2024-05-18 06:06:33.000 139 10381.08 270.34 52212.48 99999.00 2024-05-18 06:06:34.000 139 10381.03 270.60 52212.78 99999.00 2024-05-18 06:06:35.000 139 10380.97 270.56 52212.39 53178.95 2024-05-18 06:06:36.000 139 10380.72 270.69 52212.61 99999.00 2024-05-18 06:06:37.000 139 10380.28 271.14 52212.35 99999.00 2024-05-18 06:06:38.000 139 10380.25 271.27 52212.76 99999.00 2024-05-18 06:06:39.000 139 10379.84 271.41 52212.99 53179.88 2024-05-18 06:06:40.000 139 10380.14 271.82 52213.50 99999.00 2024-05-18 06:06:41.000 139 10380.59 272.15 52213.49 99999.00 2024-05-18 06:06:42.000 139 10380.81 272.46 52213.21 53178.87 2024-05-18 06:06:43.000 139 10380.87 272.37 52212.90 99999.00 2024-05-18 06:06:44.000 139 10380.88 272.41 52212.53 99999.00 2024-05-18 06:06:45.000 139 10380.61 272.58 52212.34 99999.00 2024-05-18 06:06:46.000 139 10379.90 272.76 52211.87 53177.86 2024-05-18 06:06:47.000 139 10379.51 272.98 52211.86 99999.00 2024-05-18 06:06:48.000 139 10378.81 272.85 52212.02 99999.00 2024-05-18 06:06:49.000 139 10378.51 272.58 52212.10 53178.26 2024-05-18 06:06:50.000 139 10378.37 272.52 52212.38 99999.00 2024-05-18 06:06:51.000 139 10378.26 272.20 52212.55 99999.00 2024-05-18 06:06:52.000 139 10378.16 271.57 52212.34 99999.00 2024-05-18 06:06:53.000 139 10378.16 271.40 52212.06 53177.97 2024-05-18 06:06:54.000 139 10377.84 271.34 52212.02 99999.00 2024-05-18 06:06:55.000 139 10377.33 271.72 52212.43 99999.00 2024-05-18 06:06:56.000 139 10377.13 271.72 52212.54 53179.39 2024-05-18 06:06:57.000 139 10377.08 271.57 52213.00 99999.00 2024-05-18 06:06:58.000 139 10377.16 271.58 52213.36 99999.00 2024-05-18 06:06:59.000 139 10376.97 272.09 52213.81 99999.00 2024-05-18 06:07:00.000 139 10377.07 272.32 52214.36 53180.65 2024-05-18 06:07:01.000 139 10377.42 273.18 52214.56 99999.00 2024-05-18 06:07:02.000 139 10377.15 273.96 52214.53 99999.00 2024-05-18 06:07:03.000 139 10377.06 274.61 52214.66 53179.63 2024-05-18 06:07:04.000 139 10377.46 275.13 52214.61 99999.00 2024-05-18 06:07:05.000 139 10377.31 275.65 52213.86 99999.00 2024-05-18 06:07:06.000 139 10376.63 275.85 52213.72 99999.00 2024-05-18 06:07:07.000 139 10376.23 275.95 52213.99 53180.11 2024-05-18 06:07:08.000 139 10375.84 275.59 52214.12 99999.00 2024-05-18 06:07:09.000 139 10375.91 275.58 52214.32 99999.00 2024-05-18 06:07:10.000 139 10375.33 276.10 52214.53 53179.93 2024-05-18 06:07:11.000 139 10375.26 276.13 52214.88 99999.00 2024-05-18 06:07:12.000 139 10375.18 275.90 52215.08 99999.00 2024-05-18 06:07:13.000 139 10375.04 275.67 52214.91 99999.00 2024-05-18 06:07:14.000 139 10374.91 275.33 52215.13 53180.16 2024-05-18 06:07:15.000 139 10375.02 275.28 52214.95 99999.00 2024-05-18 06:07:16.000 139 10375.23 275.16 52215.31 99999.00 2024-05-18 06:07:17.000 139 10375.62 274.92 52215.41 53180.37 2024-05-18 06:07:18.000 139 10375.92 274.85 52215.58 99999.00 2024-05-18 06:07:19.000 139 10376.52 275.08 52215.23 99999.00 2024-05-18 06:07:20.000 139 10376.91 275.46 52215.17 99999.00 2024-05-18 06:07:21.000 139 10376.63 275.61 52214.96 53179.52 2024-05-18 06:07:22.000 139 10376.51 275.63 52214.72 99999.00 2024-05-18 06:07:23.000 139 10376.45 275.65 52214.10 99999.00 2024-05-18 06:07:24.000 139 10376.61 275.26 52214.00 53180.04 2024-05-18 06:07:25.000 139 10376.60 275.12 52214.18 99999.00 2024-05-18 06:07:26.000 139 10376.44 274.98 52214.31 99999.00 2024-05-18 06:07:27.000 139 10376.57 275.02 52214.16 99999.00 2024-05-18 06:07:28.000 139 10376.95 274.92 52214.26 53179.86 2024-05-18 06:07:29.000 139 10377.13 274.86 52214.24 99999.00 2024-05-18 06:07:30.000 139 10377.28 274.08 52214.18 99999.00 2024-05-18 06:07:31.000 139 10377.15 273.26 52213.94 53179.22 2024-05-18 06:07:32.000 139 10377.12 273.02 52213.88 99999.00 2024-05-18 06:07:33.000 139 10377.07 272.85 52213.71 99999.00 2024-05-18 06:07:34.000 139 10377.21 272.58 52213.84 99999.00 2024-05-18 06:07:35.000 139 10377.58 272.46 52213.96 53180.02 2024-05-18 06:07:36.000 139 10377.97 272.18 52213.94 99999.00 2024-05-18 06:07:37.000 139 10378.30 271.60 52213.88 99999.00 2024-05-18 06:07:38.000 139 10378.27 271.69 52214.25 99999.00 2024-05-18 06:07:39.000 139 10378.43 271.34 52214.54 53180.23 2024-05-18 06:07:40.000 139 10378.54 271.48 52213.95 99999.00 2024-05-18 06:07:41.000 139 10378.60 271.76 52213.92 99999.00 2024-05-18 06:07:42.000 139 10378.65 271.98 52214.23 53180.30 2024-05-18 06:07:43.000 139 10378.65 272.14 52213.98 99999.00 2024-05-18 06:07:44.000 139 10378.63 271.80 52213.97 99999.00 2024-05-18 06:07:45.000 139 10378.88 271.81 52214.20 99999.00 2024-05-18 06:07:46.000 139 10379.15 272.66 52214.94 53181.47 2024-05-18 06:07:47.000 139 10379.09 273.49 52215.08 99999.00 2024-05-18 06:07:48.000 139 10379.77 273.85 52214.93 99999.00 2024-05-18 06:07:49.000 139 10380.10 274.06 52214.37 53180.20 2024-05-18 06:07:50.000 139 10380.85 274.56 52213.82 99999.00 2024-05-18 06:07:51.000 139 10381.31 274.79 52213.34 99999.00 2024-05-18 06:07:52.000 139 10381.18 274.68 52212.82 99999.00 2024-05-18 06:07:53.000 139 10381.38 274.48 52212.63 53178.65 2024-05-18 06:07:54.000 139 10381.44 274.63 52212.26 99999.00 2024-05-18 06:07:55.000 139 10381.56 274.05 52212.04 99999.00 2024-05-18 06:07:56.000 139 10381.91 273.64 52212.18 53178.26 2024-05-18 06:07:57.000 139 10382.20 273.38 52212.02 99999.00 2024-05-18 06:07:58.000 139 10382.35 272.87 52211.54 99999.00 2024-05-18 06:07:59.000 139 10382.51 272.45 52211.00 99999.00 2024-05-18 06:08:00.000 139 10382.28 272.54 52210.43 53176.50 2024-05-18 06:08:01.000 139 10382.03 272.19 52210.07 99999.00 2024-05-18 06:08:02.000 139 10381.46 271.72 52210.03 99999.00 2024-05-18 06:08:03.000 139 10381.32 271.62 52210.38 53176.35 2024-05-18 06:08:04.000 139 10381.02 271.60 52210.14 99999.00 2024-05-18 06:08:05.000 139 10380.45 271.24 52209.97 99999.00 2024-05-18 06:08:06.000 139 10380.28 270.80 52210.10 99999.00 2024-05-18 06:08:07.000 139 10379.96 270.56 52210.63 53177.15 2024-05-18 06:08:08.000 139 10379.38 270.47 52211.06 99999.00 2024-05-18 06:08:09.000 139 10379.29 270.25 52211.35 99999.00 2024-05-18 06:08:10.000 139 10379.14 270.20 52211.73 53178.64 2024-05-18 06:08:11.000 139 10379.05 270.42 52211.65 99999.00 2024-05-18 06:08:12.000 139 10379.50 270.55 52212.05 99999.00 2024-05-18 06:08:13.000 139 10379.61 271.17 52212.15 99999.00 2024-05-18 06:08:14.000 139 10380.14 271.77 52212.03 53179.30 2024-05-18 06:08:15.000 139 10380.41 272.20 52212.11 99999.00 2024-05-18 06:08:16.000 139 10381.15 272.77 52212.39 99999.00 2024-05-18 06:08:17.000 139 10381.79 273.10 52212.15 53179.16 2024-05-18 06:08:18.000 139 10382.08 273.45 52211.95 99999.00 2024-05-18 06:08:19.000 139 10382.13 273.56 52211.76 99999.00 2024-05-18 06:08:20.000 139 10382.82 273.46 52211.82 99999.00 2024-05-18 06:08:21.000 139 10383.33 272.91 52211.92 53178.55 2024-05-18 06:08:22.000 139 10383.68 272.67 52211.96 99999.00 2024-05-18 06:08:23.000 139 10383.96 272.41 52211.11 99999.00 2024-05-18 06:08:24.000 139 10384.04 272.48 52210.62 53177.54 2024-05-18 06:08:25.000 139 10383.71 272.33 52210.55 99999.00 2024-05-18 06:08:26.000 139 10383.89 272.70 52210.61 99999.00 2024-05-18 06:08:27.000 139 10383.71 272.77 52210.35 99999.00 2024-05-18 06:08:28.000 139 10383.39 272.88 52209.89 53177.88 2024-05-18 06:08:29.000 139 10383.29 272.69 52210.52 99999.00 2024-05-18 06:08:30.000 139 10383.78 273.42 52210.82 99999.00 2024-05-18 06:08:31.000 139 10384.15 273.84 52210.60 53177.23 2024-05-18 06:08:32.000 139 10384.19 274.37 52210.72 99999.00 2024-05-18 06:08:33.000 139 10384.45 274.31 52210.54 99999.00 2024-05-18 06:08:34.000 139 10384.54 274.20 52209.94 99999.00 2024-05-18 06:08:35.000 139 10384.56 274.14 52210.15 53177.24 2024-05-18 06:08:36.000 139 10384.82 273.75 52210.08 99999.00 2024-05-18 06:08:37.000 139 10384.79 273.21 52209.81 99999.00 2024-05-18 06:08:38.000 139 10384.95 272.68 52209.75 53177.24 2024-05-18 06:08:39.000 139 10384.66 272.00 52209.76 99999.00 2024-05-18 06:08:40.000 139 10384.85 271.71 52209.99 99999.00 2024-05-18 06:08:41.000 139 10385.02 271.69 52210.11 99999.00 2024-05-18 06:08:42.000 139 10385.17 271.57 52209.92 53177.46 2024-05-18 06:08:43.000 139 10385.54 271.79 52209.86 99999.00 2024-05-18 06:08:44.000 139 10385.38 271.46 52209.89 99999.00 2024-05-18 06:08:45.000 139 10385.36 271.32 52209.74 53177.73 2024-05-18 06:08:46.000 139 10385.60 270.99 52210.22 99999.00 2024-05-18 06:08:47.000 139 10386.02 270.53 52210.20 99999.00 2024-05-18 06:08:48.000 139 10386.16 270.82 52210.28 99999.00 2024-05-18 06:08:49.000 139 10386.08 271.18 52210.79 53178.75 2024-05-18 06:08:50.000 139 10386.47 271.78 52210.91 99999.00 2024-05-18 06:08:51.000 139 10387.00 272.54 52210.70 99999.00 2024-05-18 06:08:52.000 139 10386.86 273.57 52210.60 53178.45 2024-05-18 06:08:53.000 139 10386.83 274.38 52210.56 99999.00 2024-05-18 06:08:54.000 139 10386.92 274.92 52210.62 99999.00 2024-05-18 06:08:55.000 139 10386.77 275.24 52210.65 99999.00 2024-05-18 06:08:56.000 139 10386.38 275.28 52211.01 53178.51 2024-05-18 06:08:57.000 139 10386.38 275.37 52211.07 99999.00 2024-05-18 06:08:58.000 139 10386.16 275.23 52211.01 99999.00 2024-05-18 06:08:59.000 139 10386.17 274.87 52211.15 53179.24 2024-05-18 06:09:00.000 139 10386.47 274.68 52211.29 99999.00 2024-05-18 06:09:01.000 139 10387.22 274.40 52211.64 99999.00 2024-05-18 06:09:02.000 139 10387.36 274.27 52211.20 99999.00 2024-05-18 06:09:03.000 139 10387.41 274.09 52211.23 53178.91 2024-05-18 06:09:04.000 139 10387.83 273.91 52211.14 99999.00 2024-05-18 06:09:05.000 139 10388.25 274.01 52210.77 99999.00 2024-05-18 06:09:06.000 139 10388.79 274.31 52211.08 99999.00 2024-05-18 06:09:07.000 139 10389.31 275.05 52210.86 53179.03 2024-05-18 06:09:08.000 139 10390.12 275.70 52210.68 99999.00 2024-05-18 06:09:09.000 139 10390.60 276.14 52210.14 99999.00 2024-05-18 06:09:10.000 139 10390.89 276.28 52209.45 53178.05 2024-05-18 06:09:11.000 139 10390.83 276.26 52209.51 99999.00 2024-05-18 06:09:12.000 139 10391.16 276.55 52209.35 99999.00 2024-05-18 06:09:13.000 139 10391.31 276.81 52209.04 99999.00 2024-05-18 06:09:14.000 139 10391.78 276.87 52208.72 53177.29 2024-05-18 06:09:15.000 139 10391.65 276.28 52208.36 99999.00 2024-05-18 06:09:16.000 139 10391.55 276.03 52208.28 99999.00 2024-05-18 06:09:17.000 139 10391.79 275.75 52208.13 53176.45 2024-05-18 06:09:18.000 139 10391.73 275.93 52207.70 99999.00 2024-05-18 06:09:19.000 139 10391.67 275.81 52207.63 99999.00 2024-05-18 06:09:20.000 139 10391.50 275.68 52207.35 99999.00 2024-05-18 06:09:21.000 139 10391.42 275.36 52207.36 53176.75 2024-05-18 06:09:22.000 139 10391.40 275.52 52207.81 99999.00 2024-05-18 06:09:23.000 139 10391.36 275.53 52207.83 99999.00 2024-05-18 06:09:24.000 139 10391.17 275.70 52207.97 53177.03 2024-05-18 06:09:25.000 139 10391.40 275.46 52208.35 99999.00 2024-05-18 06:09:26.000 139 10391.33 275.72 52208.25 99999.00 2024-05-18 06:09:27.000 139 10391.07 275.40 52208.32 99999.00 2024-05-18 06:09:28.000 139 10391.22 275.00 52208.73 53177.92 2024-05-18 06:09:29.000 139 10391.39 274.87 52208.86 99999.00 2024-05-18 06:09:30.000 139 10391.53 274.66 52209.22 99999.00 2024-05-18 06:09:31.000 139 10392.36 275.08 52209.20 53178.85 2024-05-18 06:09:32.000 139 10392.68 275.31 52209.33 99999.00 2024-05-18 06:09:33.000 139 10393.00 275.59 52209.42 99999.00 2024-05-18 06:09:34.000 139 10393.54 276.17 52209.37 99999.00 2024-05-18 06:09:35.000 139 10393.99 276.86 52209.21 53177.73 2024-05-18 06:09:36.000 139 10394.22 277.04 52208.69 99999.00 2024-05-18 06:09:37.000 139 10394.75 277.13 52207.99 99999.00 2024-05-18 06:09:38.000 139 10394.95 277.11 52208.03 53177.24 2024-05-18 06:09:39.000 139 10395.13 277.40 52208.40 99999.00 2024-05-18 06:09:40.000 139 10395.38 277.55 52207.93 99999.00 2024-05-18 06:09:41.000 139 10395.30 277.84 52207.70 99999.00 2024-05-18 06:09:42.000 139 10395.13 277.78 52207.22 53176.46 2024-05-18 06:09:43.000 139 10395.38 277.82 52207.34 99999.00 2024-05-18 06:09:44.000 139 10395.33 277.67 52207.00 99999.00 2024-05-18 06:09:45.000 139 10395.68 277.31 52206.87 53175.91 2024-05-18 06:09:46.000 139 10395.02 276.66 52206.91 99999.00 2024-05-18 06:09:47.000 139 10394.96 276.62 52206.56 99999.00 2024-05-18 06:09:48.000 139 10394.67 276.53 52206.71 99999.00 2024-05-18 06:09:49.000 139 10394.57 276.48 52206.83 53176.37 2024-05-18 06:09:50.000 139 10394.42 276.36 52207.29 99999.00 2024-05-18 06:09:51.000 139 10394.14 276.14 52207.72 99999.00 2024-05-18 06:09:52.000 139 10394.27 276.59 52208.14 53178.10 2024-05-18 06:09:53.000 139 10394.64 277.19 52208.12 99999.00 2024-05-18 06:09:54.000 139 10394.96 277.56 52208.53 99999.00 2024-05-18 06:09:55.000 139 10395.26 278.06 52208.72 99999.00 2024-05-18 06:09:56.000 139 10396.08 279.08 52208.80 53178.49 2024-05-18 06:09:57.000 139 10396.62 280.15 52208.85 99999.00 2024-05-18 06:09:58.000 139 10396.83 280.60 52208.13 99999.00 2024-05-18 06:09:59.000 139 10397.16 280.79 52207.92 53177.33 2024-05-18 06:10:00.000 139 10397.13 280.65 52207.85 99999.00 2024-05-18 06:10:01.000 139 10397.47 280.66 52207.32 99999.00 2024-05-18 06:10:02.000 139 10397.71 279.95 52206.80 99999.00 2024-05-18 06:10:03.000 139 10397.96 279.24 52206.36 53176.31 2024-05-18 06:10:04.000 139 10398.38 278.10 52206.34 99999.00 2024-05-18 06:10:05.000 139 10398.42 277.31 52206.17 99999.00 2024-05-18 06:10:06.000 139 10398.77 277.16 52205.97 53175.78 2024-05-18 06:10:07.000 139 10399.17 276.89 52205.68 99999.00 2024-05-18 06:10:08.000 139 10399.26 276.44 52205.55 99999.00 2024-05-18 06:10:09.000 139 10399.41 276.28 52205.11 99999.00 2024-05-18 06:10:10.000 139 10399.42 275.61 52204.66 53174.78 2024-05-18 06:10:11.000 139 10399.37 275.26 52204.69 99999.00 2024-05-18 06:10:12.000 139 10399.56 274.60 52204.18 99999.00 2024-05-18 06:10:13.000 139 10399.42 274.02 52204.16 53174.89 2024-05-18 06:10:14.000 139 10399.53 273.16 52204.15 99999.00 2024-05-18 06:10:15.000 139 10399.64 272.56 52204.50 99999.00 2024-05-18 06:10:16.000 139 10399.78 272.31 52204.74 99999.00 2024-05-18 06:10:17.000 139 10399.97 272.19 52204.57 53174.71 2024-05-18 06:10:18.000 139 10399.94 272.07 52204.39 99999.00 2024-05-18 06:10:19.000 139 10399.86 271.93 52204.71 99999.00 2024-05-18 06:10:20.000 139 10399.86 271.58 52204.49 53175.17 2024-05-18 06:10:21.000 139 10399.74 271.44 52204.78 99999.00 2024-05-18 06:10:22.000 139 10400.01 271.39 52204.94 99999.00 2024-05-18 06:10:23.000 139 10400.25 271.36 52204.88 99999.00 2024-05-18 06:10:24.000 139 10400.66 271.11 52204.93 53174.82 2024-05-18 06:10:25.000 139 10400.79 270.85 52204.59 99999.00 2024-05-18 06:10:26.000 139 10400.96 270.46 52204.64 99999.00 2024-05-18 06:10:27.000 139 10400.92 270.09 52204.80 53174.69 2024-05-18 06:10:28.000 139 10400.78 269.86 52204.50 99999.00 2024-05-18 06:10:29.000 139 10400.86 269.76 52204.55 99999.00 2024-05-18 06:10:30.000 139 10400.60 269.59 52204.16 99999.00 2024-05-18 06:10:31.000 139 10400.71 268.92 52203.87 53174.09 2024-05-18 06:10:32.000 139 10400.21 268.50 52203.07 99999.00 2024-05-18 06:10:33.000 139 10400.11 268.54 52203.47 99999.00 2024-05-18 06:10:34.000 139 10400.09 268.55 52203.68 53175.11 2024-05-18 06:10:35.000 139 10399.80 268.79 52204.11 99999.00 2024-05-18 06:10:36.000 139 10399.71 269.26 52204.70 99999.00 2024-05-18 06:10:37.000 139 10399.79 270.03 52204.69 99999.00 2024-05-18 06:10:38.000 139 10400.06 270.43 52205.07 53176.61 2024-05-18 06:10:39.000 139 10400.61 271.30 52205.58 99999.00 2024-05-18 06:10:40.000 139 10401.02 271.93 52205.67 99999.00 2024-05-18 06:10:41.000 139 10401.71 272.56 52205.80 99999.00 2024-05-18 06:10:42.000 139 10402.12 272.48 52205.74 53176.31 2024-05-18 06:10:43.000 139 10402.50 272.39 52205.18 99999.00 2024-05-18 06:10:44.000 139 10402.79 272.48 52205.03 99999.00 2024-05-18 06:10:45.000 139 10403.05 272.28 52204.65 53175.38 2024-05-18 06:10:46.000 139 10403.40 271.83 52204.31 99999.00 2024-05-18 06:10:47.000 139 10403.79 271.55 52204.04 99999.00 2024-05-18 06:10:48.000 139 10404.04 271.20 52204.07 99999.00 2024-05-18 06:10:49.000 139 10404.44 270.62 52203.48 53173.82 2024-05-18 06:10:50.000 139 10404.56 269.87 52203.16 99999.00 2024-05-18 06:10:51.000 139 10404.58 269.07 52202.82 99999.00 2024-05-18 06:10:52.000 139 10404.65 268.56 52202.92 53173.42 2024-05-18 06:10:53.000 139 10404.69 267.80 52202.91 99999.00 2024-05-18 06:10:54.000 139 10405.06 267.45 52202.34 99999.00 2024-05-18 06:10:55.000 139 10404.76 266.34 52202.42 99999.00 2024-05-18 06:10:56.000 139 10404.90 265.99 52202.41 53173.45 2024-05-18 06:10:57.000 139 10404.86 265.44 52202.42 99999.00 2024-05-18 06:10:58.000 139 10404.93 265.28 52202.42 99999.00 2024-05-18 06:10:59.000 139 10404.72 265.12 52202.39 53174.47 2024-05-18 06:11:00.000 139 10404.50 265.54 52202.44 99999.00 2024-05-18 06:11:01.000 139 10404.59 266.34 52203.17 99999.00 2024-05-18 06:11:02.000 139 10404.99 266.80 52203.57 99999.00 2024-05-18 06:11:03.000 139 10405.14 267.53 52203.81 53175.97 2024-05-18 06:11:04.000 139 10405.62 268.26 52204.23 99999.00 2024-05-18 06:11:05.000 139 10406.26 268.92 52204.54 99999.00 2024-05-18 06:11:06.000 139 10406.29 269.26 52204.60 53176.10 2024-05-18 06:11:07.000 139 10406.26 269.62 52204.33 99999.00 2024-05-18 06:11:08.000 139 10406.53 269.70 52204.27 99999.00 2024-05-18 06:11:09.000 139 10406.84 269.78 52204.35 99999.00 2024-05-18 06:11:10.000 139 10407.11 269.44 52204.23 53175.42 2024-05-18 06:11:11.000 139 10407.28 269.03 52203.82 99999.00 2024-05-18 06:11:12.000 139 10407.67 268.68 52203.56 99999.00 2024-05-18 06:11:13.000 139 10407.76 268.51 52203.54 53175.21 2024-05-18 06:11:14.000 139 10407.84 268.26 52203.49 99999.00 2024-05-18 06:11:15.000 139 10408.03 268.28 52203.22 99999.00 2024-05-18 06:11:16.000 139 10408.31 268.42 52203.02 99999.00 2024-05-18 06:11:17.000 139 10408.01 268.77 52202.85 53174.43 2024-05-18 06:11:18.000 139 10407.98 268.87 52202.70 99999.00 2024-05-18 06:11:19.000 139 10408.03 268.87 52202.59 99999.00 2024-05-18 06:11:20.000 139 10407.99 268.92 52202.41 53173.60 2024-05-18 06:11:21.000 139 10407.84 269.08 52202.52 99999.00 2024-05-18 06:11:22.000 139 10407.79 269.28 52202.26 99999.00 2024-05-18 06:11:23.000 139 10407.45 269.02 52201.83 99999.00 2024-05-18 06:11:24.000 139 10407.15 268.70 52201.66 53172.81 2024-05-18 06:11:25.000 139 10406.99 268.33 52201.43 99999.00 2024-05-18 06:11:26.000 139 10406.78 267.75 52201.20 99999.00 2024-05-18 06:11:27.000 139 10406.79 267.38 52201.54 53174.32 2024-05-18 06:11:28.000 139 10406.88 267.80 52201.99 99999.00 2024-05-18 06:11:29.000 139 10406.95 268.11 52202.25 99999.00 2024-05-18 06:11:30.000 139 10407.41 269.16 52202.54 99999.00 2024-05-18 06:11:31.000 139 10408.10 270.00 52202.46 53173.55 2024-05-18 06:11:32.000 139 10408.02 270.05 52201.92 99999.00 2024-05-18 06:11:33.000 139 10408.11 269.80 52201.41 99999.00 2024-05-18 06:11:34.000 139 10407.99 269.79 52201.46 53172.82 2024-05-18 06:11:35.000 139 10408.31 269.81 52201.32 99999.00 2024-05-18 06:11:36.000 139 10408.21 269.69 52201.26 99999.00 2024-05-18 06:11:37.000 139 10407.72 269.06 52201.16 99999.00 2024-05-18 06:11:38.000 139 10407.63 268.77 52201.24 53173.20 2024-05-18 06:11:39.000 139 10407.76 268.41 52201.52 99999.00 2024-05-18 06:11:40.000 139 10407.71 268.33 52201.71 99999.00 2024-05-18 06:11:41.000 139 10408.01 268.08 52201.58 53172.87 2024-05-18 06:11:42.000 139 10407.97 267.82 52201.36 99999.00 2024-05-18 06:11:43.000 139 10407.95 267.47 52201.28 99999.00 2024-05-18 06:11:44.000 139 10407.62 266.95 52201.06 99999.00 2024-05-18 06:11:45.000 139 10407.58 266.59 52200.82 53171.45 2024-05-18 06:11:46.000 139 10406.87 266.14 52200.36 99999.00 2024-05-18 06:11:47.000 139 10407.05 265.21 52200.31 99999.00 2024-05-18 06:11:48.000 139 10406.53 264.39 52200.04 53170.87 2024-05-18 06:11:49.000 139 10405.95 263.67 52200.24 99999.00 2024-05-18 06:11:50.000 139 10405.50 263.21 52200.36 99999.00 2024-05-18 06:11:51.000 139 10405.22 262.97 52200.13 99999.00 2024-05-18 06:11:52.000 139 10404.94 262.56 52200.18 53170.96 2024-05-18 06:11:53.000 139 10404.60 262.40 52200.10 99999.00 2024-05-18 06:11:54.000 139 10404.62 262.18 52200.07 99999.00 2024-05-18 06:11:55.000 139 10404.57 261.97 52199.96 53171.71 2024-05-18 06:11:56.000 139 10404.66 262.21 52200.41 99999.00 2024-05-18 06:11:57.000 139 10404.40 262.92 52200.44 99999.00 2024-05-18 06:11:58.000 139 10404.56 263.45 52200.68 99999.00 2024-05-18 06:11:59.000 139 10404.53 263.41 52200.84 53172.17 2024-05-18 06:12:00.000 139 10404.74 263.86 52201.24 99999.00 2024-05-18 06:12:01.000 139 10404.45 264.13 52200.76 99999.00 2024-05-18 06:12:02.000 139 10404.62 263.91 52200.63 53171.92 2024-05-18 06:12:03.000 139 10404.75 263.88 52200.59 99999.00 2024-05-18 06:12:04.000 139 10404.28 263.81 52200.74 99999.00 2024-05-18 06:12:05.000 139 10404.12 263.40 52201.06 99999.00 2024-05-18 06:12:06.000 139 10404.26 263.13 52201.19 53173.13 2024-05-18 06:12:07.000 139 10404.81 263.21 52201.81 99999.00 2024-05-18 06:12:08.000 139 10405.36 263.14 52201.88 99999.00 2024-05-18 06:12:09.000 139 10405.61 262.71 52201.86 99999.00 2024-05-18 06:12:10.000 139 10406.09 262.42 52201.56 53172.56 2024-05-18 06:12:11.000 139 10406.35 262.06 52201.21 99999.00 2024-05-18 06:12:12.000 139 10406.83 261.67 52200.92 99999.00 2024-05-18 06:12:13.000 139 10407.26 261.22 52200.52 53172.50 2024-05-18 06:12:14.000 139 10407.65 260.83 52200.35 99999.00 2024-05-18 06:12:15.000 139 10408.24 260.79 52200.12 99999.00 2024-05-18 06:12:16.000 139 10408.28 260.64 52200.01 99999.00 2024-05-18 06:12:17.000 139 10408.44 260.31 52199.62 53171.47 2024-05-18 06:12:18.000 139 10407.79 259.61 52199.83 99999.00 2024-05-18 06:12:19.000 139 10407.76 259.24 52199.73 99999.00 2024-05-18 06:12:20.000 139 10407.44 258.71 52199.54 53170.77 2024-05-18 06:12:21.000 139 10407.51 258.34 52199.27 99999.00 2024-05-18 06:12:22.000 139 10406.73 258.25 52199.26 99999.00 2024-05-18 06:12:23.000 139 10406.60 257.95 52199.74 99999.00 2024-05-18 06:12:24.000 139 10405.97 258.10 52199.66 53172.26 2024-05-18 06:12:25.000 139 10405.76 258.23 52200.38 99999.00 2024-05-18 06:12:26.000 139 10405.41 259.08 52201.20 99999.00 2024-05-18 06:12:27.000 139 10405.76 259.70 52201.82 53173.85 2024-05-18 06:12:28.000 139 10405.89 260.71 52201.83 99999.00 2024-05-18 06:12:29.000 139 10406.24 261.55 52202.28 99999.00 2024-05-18 06:12:30.000 139 10406.46 262.93 52202.05 99999.00 2024-05-18 06:12:31.000 139 10406.83 263.89 52202.12 53173.27 2024-05-18 06:12:32.000 139 10407.38 264.50 52201.40 99999.00 2024-05-18 06:12:33.000 139 10407.30 264.77 52201.30 99999.00 2024-05-18 06:12:34.000 139 10407.43 264.67 52201.08 53172.73 2024-05-18 06:12:35.000 139 10407.72 264.65 52200.72 99999.00 2024-05-18 06:12:36.000 139 10408.35 264.76 52200.60 99999.00 2024-05-18 06:12:37.000 139 10408.42 265.02 52200.83 99999.00 2024-05-18 06:12:38.000 139 10408.77 264.49 52200.57 53172.65 2024-05-18 06:12:39.000 139 10409.01 263.84 52200.50 99999.00 2024-05-18 06:12:40.000 139 10409.09 263.24 52200.10 99999.00 2024-05-18 06:12:41.000 139 10408.89 262.58 52200.09 53171.65 2024-05-18 06:12:42.000 139 10408.92 261.77 52199.70 99999.00 2024-05-18 06:12:43.000 139 10408.96 260.91 52199.94 99999.00 2024-05-18 06:12:44.000 139 10409.02 260.09 52199.92 99999.00 2024-05-18 06:12:45.000 139 10408.47 259.30 52199.75 53170.84 2024-05-18 06:12:46.000 139 10408.36 258.20 52199.83 99999.00 2024-05-18 06:12:47.000 139 10407.91 257.34 52199.68 99999.00 2024-05-18 06:12:48.000 139 10407.39 256.79 52199.23 53170.48 2024-05-18 06:12:49.000 139 10406.84 256.37 52199.45 99999.00 2024-05-18 06:12:50.000 139 10406.57 255.92 52199.45 99999.00 2024-05-18 06:12:51.000 139 10406.42 255.65 52199.99 99999.00 2024-05-18 06:12:52.000 139 10406.12 255.22 52200.36 53171.86 2024-05-18 06:12:53.000 139 10405.95 254.77 52200.21 99999.00 2024-05-18 06:12:54.000 139 10405.46 254.41 52200.73 99999.00 2024-05-18 06:12:55.000 139 10405.42 254.19 52200.58 53173.14 2024-05-18 06:12:56.000 139 10405.25 254.10 52201.09 99999.00 2024-05-18 06:12:57.000 139 10404.97 253.57 52201.59 99999.00 2024-05-18 06:12:58.000 139 10404.69 253.27 52201.83 99999.00 2024-05-18 06:12:59.000 139 10404.44 253.18 52202.07 53173.70 2024-05-18 06:13:00.000 139 10404.39 253.19 52202.26 99999.00 2024-05-18 06:13:01.000 139 10404.31 253.13 52202.52 99999.00 2024-05-18 06:13:02.000 139 10404.13 252.99 52202.79 53174.61 2024-05-18 06:13:03.000 139 10404.03 252.87 52203.20 99999.00 2024-05-18 06:13:04.000 139 10404.12 253.17 52203.38 99999.00 2024-05-18 06:13:05.000 139 10404.47 253.36 52203.63 99999.00 2024-05-18 06:13:06.000 139 10404.41 253.27 52204.02 53175.71 2024-05-18 06:13:07.000 139 10404.57 253.55 52203.84 99999.00 2024-05-18 06:13:08.000 139 10404.85 254.05 52204.37 99999.00 2024-05-18 06:13:09.000 139 10404.80 254.60 52204.07 53175.64 2024-05-18 06:13:10.000 139 10405.18 255.14 52204.50 99999.00 2024-05-18 06:13:11.000 139 10405.38 255.18 52204.21 99999.00 2024-05-18 06:13:12.000 139 10405.35 255.31 52204.13 99999.00 2024-05-18 06:13:13.000 139 10405.21 255.26 52204.50 53176.01 2024-05-18 06:13:14.000 139 10405.22 255.34 52204.16 99999.00 2024-05-18 06:13:15.000 139 10405.22 255.57 52204.41 99999.00 2024-05-18 06:13:16.000 139 10405.50 255.51 52204.74 53176.32 2024-05-18 06:13:17.000 139 10405.56 255.60 52204.84 99999.00 2024-05-18 06:13:18.000 139 10405.98 255.57 52204.76 99999.00 2024-05-18 06:13:19.000 139 10406.02 256.06 52204.95 99999.00 2024-05-18 06:13:20.000 139 10406.04 256.18 52205.07 53175.89 2024-05-18 06:13:21.000 139 10406.02 256.17 52204.59 99999.00 2024-05-18 06:13:22.000 139 10405.78 256.36 52204.36 99999.00 2024-05-18 06:13:23.000 139 10405.46 256.56 52204.62 53176.65 2024-05-18 06:13:24.000 139 10405.41 256.75 52205.28 99999.00 2024-05-18 06:13:25.000 139 10405.50 257.12 52205.46 99999.00 2024-05-18 06:13:26.000 139 10405.17 257.00 52205.49 99999.00 2024-05-18 06:13:27.000 139 10405.06 257.11 52206.12 53177.22 2024-05-18 06:13:28.000 139 10404.96 256.99 52206.03 99999.00 2024-05-18 06:13:29.000 139 10405.09 257.03 52206.03 99999.00 2024-05-18 06:13:30.000 139 10404.94 256.90 52205.97 53177.75 2024-05-18 06:13:31.000 139 10405.03 256.86 52206.35 99999.00 2024-05-18 06:13:32.000 139 10405.28 256.67 52206.49 99999.00 2024-05-18 06:13:33.000 139 10404.94 256.81 52206.42 99999.00 2024-05-18 06:13:34.000 139 10404.86 256.26 52206.59 53178.14 2024-05-18 06:13:35.000 139 10405.11 255.97 52206.76 99999.00 2024-05-18 06:13:36.000 139 10405.34 256.26 52207.08 99999.00 2024-05-18 06:13:37.000 139 10405.44 255.99 52207.24 53179.15 2024-05-18 06:13:38.000 139 10405.40 255.92 52207.25 99999.00 2024-05-18 06:13:39.000 139 10405.74 255.96 52207.62 99999.00 2024-05-18 06:13:40.000 139 10406.15 255.87 52207.48 99999.00 2024-05-18 06:13:41.000 139 10406.21 255.92 52207.93 53179.79 2024-05-18 06:13:42.000 139 10406.39 256.16 52208.11 99999.00 2024-05-18 06:13:43.000 139 10406.37 255.92 52208.10 99999.00 2024-05-18 06:13:44.000 139 10407.08 256.17 52208.33 99999.00 2024-05-18 06:13:45.000 139 10407.30 255.91 52208.57 53180.72 2024-05-18 06:13:46.000 139 10407.54 256.15 52208.30 99999.00 2024-05-18 06:13:47.000 139 10407.95 256.43 52208.36 99999.00 2024-05-18 06:13:48.000 139 10408.17 256.53 52207.98 53180.53 2024-05-18 06:13:49.000 139 10408.35 256.32 52207.98 99999.00 2024-05-18 06:13:50.000 139 10408.65 256.50 52207.91 99999.00 2024-05-18 06:13:51.000 139 10409.00 256.54 52207.57 99999.00 2024-05-18 06:13:52.000 139 10409.28 256.65 52207.79 53179.26 2024-05-18 06:13:53.000 139 10409.03 256.39 52207.33 99999.00 2024-05-18 06:13:54.000 139 10409.16 256.01 52206.96 99999.00 2024-05-18 06:13:55.000 139 10409.05 255.76 52206.56 53178.25 2024-05-18 06:13:56.000 139 10408.73 255.55 52206.72 99999.00 2024-05-18 06:13:57.000 139 10408.38 255.05 52206.32 99999.00 2024-05-18 06:13:58.000 139 10408.35 254.97 52206.55 99999.00 2024-05-18 06:13:59.000 139 10407.93 254.33 52206.76 53178.55 2024-05-18 06:14:00.000 139 10407.71 253.69 52206.75 99999.00 2024-05-18 06:14:01.000 139 10407.31 253.66 52206.92 99999.00 2024-05-18 06:14:02.000 139 10407.23 253.42 52207.26 53180.07 2024-05-18 06:14:03.000 139 10407.50 253.45 52207.66 99999.00 2024-05-18 06:14:04.000 139 10407.42 253.44 52208.00 99999.00 2024-05-18 06:14:05.000 139 10407.71 253.63 52208.22 99999.00 2024-05-18 06:14:06.000 139 10407.93 253.35 52208.21 53180.03 2024-05-18 06:14:07.000 139 10408.15 253.26 52208.04 99999.00 2024-05-18 06:14:08.000 139 10407.90 253.52 52208.14 99999.00 2024-05-18 06:14:09.000 139 10407.82 253.29 52207.90 53179.70 2024-05-18 06:14:10.000 139 10408.01 253.14 52207.75 99999.00 2024-05-18 06:14:11.000 139 10407.97 253.50 52207.95 99999.00 2024-05-18 06:14:12.000 139 10407.85 253.37 52207.89 99999.00 2024-05-18 06:14:13.000 139 10407.15 253.21 52207.93 53179.29 2024-05-18 06:14:14.000 139 10406.97 253.31 52208.10 99999.00 2024-05-18 06:14:15.000 139 10406.68 253.34 52207.93 99999.00 2024-05-18 06:14:16.000 139 10406.44 253.32 52208.20 53180.24 2024-05-18 06:14:17.000 139 10406.20 253.02 52209.00 99999.00 2024-05-18 06:14:18.000 139 10406.20 253.11 52209.10 99999.00 2024-05-18 06:14:19.000 139 10406.26 252.96 52208.79 99999.00 2024-05-18 06:14:20.000 139 10406.07 252.62 52208.86 53180.44 2024-05-18 06:14:21.000 139 10406.28 252.60 52209.08 99999.00 2024-05-18 06:14:22.000 139 10406.05 252.13 52209.04 99999.00 2024-05-18 06:14:23.000 139 10406.10 251.96 52209.34 53181.56 2024-05-18 06:14:24.000 139 10406.52 251.96 52209.47 99999.00 2024-05-18 06:14:25.000 139 10406.46 251.89 52209.62 99999.00 2024-05-18 06:14:26.000 139 10406.80 252.00 52210.05 99999.00 2024-05-18 06:14:27.000 139 10407.04 252.28 52210.54 53182.18 2024-05-18 06:14:28.000 139 10407.60 252.16 52210.25 99999.00 2024-05-18 06:14:29.000 139 10408.08 252.19 52209.96 99999.00 2024-05-18 06:14:30.000 139 10408.70 252.29 52210.07 53182.64 2024-05-18 06:14:31.000 139 10409.00 252.53 52210.54 99999.00 2024-05-18 06:14:32.000 139 10409.37 252.92 52210.44 99999.00 2024-05-18 06:14:33.000 139 10409.76 253.59 52210.40 99999.00 2024-05-18 06:14:34.000 139 10410.23 253.84 52210.05 53182.14 2024-05-18 06:14:35.000 139 10410.61 254.68 52209.90 99999.00 2024-05-18 06:14:36.000 139 10411.11 255.07 52209.60 99999.00 2024-05-18 06:14:37.000 139 10411.34 255.06 52209.26 53181.78 2024-05-18 06:14:38.000 139 10411.29 255.58 52209.15 99999.00 2024-05-18 06:14:39.000 139 10411.46 256.17 52209.40 99999.00 2024-05-18 06:14:40.000 139 10411.32 257.15 52209.50 99999.00 2024-05-18 06:14:41.000 139 10411.28 257.63 52209.15 53181.15 2024-05-18 06:14:42.000 139 10410.96 258.05 52208.86 99999.00 2024-05-18 06:14:43.000 139 10411.09 258.27 52209.05 99999.00 2024-05-18 06:14:44.000 139 10411.24 257.98 52208.69 53180.84 2024-05-18 06:14:45.000 139 10410.81 258.23 52208.50 99999.00 2024-05-18 06:14:46.000 139 10410.65 258.59 52208.70 99999.00 2024-05-18 06:14:47.000 139 10410.34 258.61 52208.97 99999.00 2024-05-18 06:14:48.000 139 10410.17 258.86 52209.09 53181.51 2024-05-18 06:14:49.000 139 10409.73 259.20 52209.07 99999.00 2024-05-18 06:14:50.000 139 10409.65 259.19 52209.49 99999.00 2024-05-18 06:14:51.000 139 10409.84 259.49 52209.68 53182.31 2024-05-18 06:14:52.000 139 10409.73 259.51 52209.68 99999.00 2024-05-18 06:14:53.000 139 10409.72 259.59 52209.92 99999.00 2024-05-18 06:14:54.000 139 10410.00 259.95 52210.12 99999.00 2024-05-18 06:14:55.000 139 10410.41 260.32 52210.40 53183.20 2024-05-18 06:14:56.000 139 10411.00 260.77 52210.73 99999.00 2024-05-18 06:14:57.000 139 10411.49 260.95 52210.55 99999.00 2024-05-18 06:14:58.000 139 10411.58 260.58 52210.78 53183.82 2024-05-18 06:14:59.000 139 10411.98 260.50 52210.88 99999.00 2024-05-18 06:15:00.000 139 10412.53 260.40 52210.92 99999.00 2024-05-18 06:15:01.000 139 10412.39 260.68 52211.41 99999.00 2024-05-18 06:15:02.000 139 10412.89 260.59 52211.38 53184.39 2024-05-18 06:15:03.000 139 10413.11 260.46 52211.48 99999.00 2024-05-18 06:15:04.000 139 10413.59 260.62 52211.45 99999.00 2024-05-18 06:15:05.000 139 10413.98 260.76 52211.47 53184.54 2024-05-18 06:15:06.000 139 10414.58 260.93 52211.55 99999.00 2024-05-18 06:15:07.000 139 10415.22 260.92 52211.57 99999.00 2024-05-18 06:15:08.000 139 10415.62 261.31 52211.41 99999.00 2024-05-18 06:15:09.000 139 10415.94 261.63 52210.94 53183.92 2024-05-18 06:15:10.000 139 10415.70 261.87 52211.02 99999.00 2024-05-18 06:15:11.000 139 10416.07 262.05 52210.95 99999.00 2024-05-18 06:15:12.000 139 10415.87 262.11 52210.88 99999.00 2024-05-18 06:15:13.000 139 10416.08 261.91 52210.67 53183.74 2024-05-18 06:15:14.000 139 10415.68 261.76 52210.59 99999.00 2024-05-18 06:15:15.000 139 10416.00 261.65 52210.63 99999.00 2024-05-18 06:15:16.000 139 10416.00 261.41 52210.71 53184.46 2024-05-18 06:15:17.000 139 10416.52 261.17 52210.56 99999.00 2024-05-18 06:15:18.000 139 10417.02 260.63 52210.81 99999.00 2024-05-18 06:15:19.000 139 10417.23 260.05 52210.82 99999.00 2024-05-18 06:15:20.000 139 10417.35 259.98 52210.82 53184.18 2024-05-18 06:15:21.000 139 10417.37 259.15 52210.86 99999.00 2024-05-18 06:15:22.000 139 10417.15 258.91 52210.64 99999.00 2024-05-18 06:15:23.000 139 10417.41 258.80 52210.61 53183.87 2024-05-18 06:15:24.000 139 10417.35 258.68 52210.26 99999.00 2024-05-18 06:15:25.000 139 10417.63 258.42 52210.14 99999.00 2024-05-18 06:15:26.000 139 10417.41 258.57 52209.83 99999.00 2024-05-18 06:15:27.000 139 10417.38 258.55 52210.58 53183.98 2024-05-18 06:15:28.000 139 10417.52 258.16 52210.49 99999.00 2024-05-18 06:15:29.000 139 10417.56 258.23 52210.28 99999.00 2024-05-18 06:15:30.000 139 10417.46 258.41 52210.21 53184.14 2024-05-18 06:15:31.000 139 10417.18 258.53 52210.32 99999.00 2024-05-18 06:15:32.000 139 10417.25 258.80 52210.63 99999.00 2024-05-18 06:15:33.000 139 10417.18 259.21 52210.64 99999.00 2024-05-18 06:15:34.000 139 10417.19 259.26 52210.28 53183.51 2024-05-18 06:15:35.000 139 10416.64 259.06 52210.04 99999.00 2024-05-18 06:15:36.000 139 10416.60 259.59 52210.42 99999.00 2024-05-18 06:15:37.000 139 10416.46 259.39 52210.08 53184.17 2024-05-18 06:15:38.000 139 10416.64 259.90 52210.67 99999.00 2024-05-18 06:15:39.000 139 10416.43 260.11 52210.46 99999.00 2024-05-18 06:15:40.000 139 10416.55 260.38 52210.79 99999.00 2024-05-18 06:15:41.000 139 10416.62 260.79 52210.89 53184.62 2024-05-18 06:15:42.000 139 10416.84 261.48 52210.99 99999.00 2024-05-18 06:15:43.000 139 10416.80 261.61 52211.09 99999.00 2024-05-18 06:15:44.000 139 10417.17 262.01 52211.33 53186.25 2024-05-18 06:15:45.000 139 10417.43 262.50 52211.54 99999.00 2024-05-18 06:15:46.000 139 10417.98 262.81 52211.68 99999.00 2024-05-18 06:15:47.000 139 10419.04 263.20 52212.09 99999.00 2024-05-18 06:15:48.000 139 10419.35 263.82 52211.97 53185.91 2024-05-18 06:15:49.000 139 10419.64 264.26 52211.61 99999.00 2024-05-18 06:15:50.000 139 10419.98 264.18 52211.35 99999.00 2024-05-18 06:15:51.000 139 10420.23 264.44 52211.31 53184.38 2024-05-18 06:15:52.000 139 10419.86 264.40 52211.08 99999.00 2024-05-18 06:15:53.000 139 10419.89 264.54 52210.74 99999.00 2024-05-18 06:15:54.000 139 10419.60 264.35 52210.20 99999.00 2024-05-18 06:15:55.000 139 10419.37 263.99 52210.12 53183.77 2024-05-18 06:15:56.000 139 10418.86 264.19 52209.97 99999.00 2024-05-18 06:15:57.000 139 10418.86 263.71 52209.89 99999.00 2024-05-18 06:15:58.000 139 10418.81 263.26 52209.77 53183.41 2024-05-18 06:15:59.000 139 10418.72 262.98 52209.72 99999.00 2024-05-18 06:16:00.000 139 10418.55 262.24 52209.50 99999.00 2024-05-18 06:16:01.000 139 10418.24 261.88 52209.44 99999.00 2024-05-18 06:16:02.000 139 10417.88 261.68 52209.88 53183.67 2024-05-18 06:16:03.000 139 10417.84 261.68 52210.34 99999.00 2024-05-18 06:16:04.000 139 10417.33 261.86 52210.30 99999.00 2024-05-18 06:16:05.000 139 10417.43 261.75 52210.28 53183.68 2024-05-18 06:16:06.000 139 10417.02 261.89 52210.41 99999.00 2024-05-18 06:16:07.000 139 10417.00 262.04 52210.41 99999.00 2024-05-18 06:16:08.000 139 10416.90 262.04 52210.43 99999.00 2024-05-18 06:16:09.000 139 10416.39 261.94 52210.73 53184.13 2024-05-18 06:16:10.000 139 10416.11 261.77 52211.18 99999.00 2024-05-18 06:16:11.000 139 10416.06 262.05 52211.22 99999.00 2024-05-18 06:16:12.000 139 10416.02 261.90 52211.18 53184.68 2024-05-18 06:16:13.000 139 10416.16 262.22 52211.52 99999.00 2024-05-18 06:16:14.000 139 10416.56 262.83 52211.33 99999.00 2024-05-18 06:16:15.000 139 10416.20 263.23 52211.20 99999.00 2024-05-18 06:16:16.000 139 10416.42 263.92 52211.55 53184.63 2024-05-18 06:16:17.000 139 10416.70 264.27 52211.33 99999.00 2024-05-18 06:16:18.000 139 10416.66 264.45 52211.11 99999.00 2024-05-18 06:16:19.000 139 10416.92 265.28 52211.27 53184.06 2024-05-18 06:16:20.000 139 10416.99 265.52 52211.00 99999.00 2024-05-18 06:16:21.000 139 10417.18 265.57 52210.94 99999.00 2024-05-18 06:16:22.000 139 10416.94 265.45 52210.50 99999.00 2024-05-18 06:16:23.000 139 10416.90 265.52 52210.58 53183.80 2024-05-18 06:16:24.000 139 10416.89 265.50 52210.84 99999.00 2024-05-18 06:16:25.000 139 10416.75 265.22 52210.38 99999.00 2024-05-18 06:16:26.000 139 10416.33 265.34 52210.33 53183.53 2024-05-18 06:16:27.000 139 10415.91 264.94 52210.42 99999.00 2024-05-18 06:16:28.000 139 10415.72 264.83 52210.71 99999.00 2024-05-18 06:16:29.000 139 10415.22 264.89 52210.66 99999.00 2024-05-18 06:16:30.000 139 10415.08 264.95 52210.65 53183.93 2024-05-18 06:16:31.000 139 10414.88 265.06 52210.85 99999.00 2024-05-18 06:16:32.000 139 10414.57 265.00 52211.07 99999.00 2024-05-18 06:16:33.000 139 10414.26 265.37 52211.13 53184.28 2024-05-18 06:16:34.000 139 10414.21 265.98 52211.22 99999.00 2024-05-18 06:16:35.000 139 10413.75 266.79 52211.28 99999.00 2024-05-18 06:16:36.000 139 10413.71 267.38 52211.41 99999.00 2024-05-18 06:16:37.000 139 10412.86 267.59 52211.40 53184.38 2024-05-18 06:16:38.000 139 10412.83 267.38 52211.58 99999.00 2024-05-18 06:16:39.000 139 10412.76 267.68 52211.92 99999.00 2024-05-18 06:16:40.000 139 10412.64 268.08 52211.91 53185.01 2024-05-18 06:16:41.000 139 10412.32 268.34 52212.01 99999.00 2024-05-18 06:16:42.000 139 10412.44 269.07 52212.47 99999.00 2024-05-18 06:16:43.000 139 10412.36 268.99 52212.08 99999.00 2024-05-18 06:16:44.000 139 10412.51 269.27 52212.23 53185.27 2024-05-18 06:16:45.000 139 10412.62 269.59 52212.12 99999.00 2024-05-18 06:16:46.000 139 10412.73 269.90 52212.43 99999.00 2024-05-18 06:16:47.000 139 10413.13 270.47 52212.55 99999.00 2024-05-18 06:16:48.000 139 10413.02 271.02 52212.49 53185.02 2024-05-18 06:16:49.000 139 10413.61 271.49 52212.31 99999.00 2024-05-18 06:16:50.000 139 10413.37 271.37 52212.21 99999.00 2024-05-18 06:16:51.000 139 10413.24 271.50 52212.29 53185.27 2024-05-18 06:16:52.000 139 10413.11 271.21 52212.44 99999.00 2024-05-18 06:16:53.000 139 10413.07 271.07 52212.46 99999.00 2024-05-18 06:16:54.000 139 10413.13 270.72 52212.74 99999.00 2024-05-18 06:16:55.000 139 10412.78 270.14 52212.64 53185.73 2024-05-18 06:16:56.000 139 10412.82 269.98 52213.05 99999.00 2024-05-18 06:16:57.000 139 10412.44 270.08 52213.05 99999.00 2024-05-18 06:16:58.000 139 10412.68 270.22 52213.15 53185.72 2024-05-18 06:16:59.000 139 10412.65 269.75 52213.20 99999.00 2024-05-18 06:17:00.000 139 10412.26 269.78 52213.27 99999.00 2024-05-18 06:17:01.000 139 10412.50 269.80 52213.25 99999.00 2024-05-18 06:17:02.000 139 10412.52 270.26 52212.97 53185.42 2024-05-18 06:17:03.000 139 10411.84 270.28 52212.97 99999.00 2024-05-18 06:17:04.000 139 10411.74 270.38 52212.83 99999.00 2024-05-18 06:17:05.000 139 10411.42 270.33 52212.99 53186.00 2024-05-18 06:17:06.000 139 10411.64 270.19 52213.51 99999.00 2024-05-18 06:17:07.000 139 10411.27 270.02 52213.39 99999.00 2024-05-18 06:17:08.000 139 10411.48 270.12 52213.90 99999.00 2024-05-18 06:17:09.000 139 10411.70 270.61 52214.31 53187.17 2024-05-18 06:17:10.000 139 10412.38 271.28 52214.33 99999.00 2024-05-18 06:17:11.000 139 10412.48 271.74 52214.02 99999.00 2024-05-18 06:17:12.000 139 10412.89 272.27 52214.21 53186.80 2024-05-18 06:17:13.000 139 10413.08 273.01 52214.06 99999.00 2024-05-18 06:17:14.000 139 10412.98 273.20 52214.06 99999.00 2024-05-18 06:17:15.000 139 10412.54 273.10 52213.97 99999.00 2024-05-18 06:17:16.000 139 10412.75 272.99 52214.06 53188.19 2024-05-18 06:17:17.000 139 10412.97 272.80 52214.56 99999.00 2024-05-18 06:17:18.000 139 10413.90 272.90 52214.73 99999.00 2024-05-18 06:17:19.000 139 10413.91 273.05 52214.85 53188.37 2024-05-18 06:17:20.000 139 10414.38 272.80 52215.07 99999.00 2024-05-18 06:17:21.000 139 10414.49 272.94 52215.07 99999.00 2024-05-18 06:17:22.000 139 10414.60 272.93 52214.70 99999.00 2024-05-18 06:17:23.000 139 10414.86 273.09 52214.46 53188.03 2024-05-18 06:17:24.000 139 10415.08 273.77 52214.55 99999.00 2024-05-18 06:17:25.000 139 10415.47 273.98 52214.47 99999.00 2024-05-18 06:17:26.000 139 10415.71 274.07 52213.97 53187.27 2024-05-18 06:17:27.000 139 10415.62 273.96 52213.78 99999.00 2024-05-18 06:17:28.000 139 10415.78 273.91 52213.77 99999.00 2024-05-18 06:17:29.000 139 10415.80 274.26 52213.32 99999.00 2024-05-18 06:17:30.000 139 10416.07 274.46 52213.60 53187.32 2024-05-18 06:17:31.000 139 10416.23 274.65 52213.35 99999.00 2024-05-18 06:17:32.000 139 10416.44 274.99 52213.33 99999.00 2024-05-18 06:17:33.000 139 10416.40 274.90 52213.52 53187.42 2024-05-18 06:17:34.000 139 10416.67 274.92 52213.38 99999.00 2024-05-18 06:17:35.000 139 10416.60 274.66 52213.44 99999.00 2024-05-18 06:17:36.000 139 10416.60 274.62 52213.47 99999.00 2024-05-18 06:17:37.000 139 10416.46 274.63 52213.52 53187.87 2024-05-18 06:17:38.000 139 10416.73 274.65 52213.80 99999.00 2024-05-18 06:17:39.000 139 10416.92 274.56 52214.03 99999.00 2024-05-18 06:17:40.000 139 10417.42 274.52 52213.86 53188.42 2024-05-18 06:17:41.000 139 10417.47 274.35 52213.56 99999.00 2024-05-18 06:17:42.000 139 10417.30 274.23 52213.86 99999.00 2024-05-18 06:17:43.000 139 10418.04 274.09 52214.16 99999.00 2024-05-18 06:17:44.000 139 10418.07 273.49 52214.22 53188.79 2024-05-18 06:17:45.000 139 10418.70 273.52 52214.45 99999.00 2024-05-18 06:17:46.000 139 10418.87 273.92 52214.39 99999.00 2024-05-18 06:17:47.000 139 10419.59 274.32 52214.44 53188.12 2024-05-18 06:17:48.000 139 10419.90 274.66 52214.29 99999.00 2024-05-18 06:17:49.000 139 10420.33 274.58 52213.89 99999.00 2024-05-18 06:17:50.000 139 10420.42 274.56 52213.45 99999.00 2024-05-18 06:17:51.000 139 10420.13 274.50 52213.08 53187.38 2024-05-18 06:17:52.000 139 10420.30 274.22 52213.09 99999.00 2024-05-18 06:17:53.000 139 10420.39 273.90 52213.19 99999.00 2024-05-18 06:17:54.000 139 10420.65 274.10 52213.16 53187.22 2024-05-18 06:17:55.000 139 10420.68 273.92 52213.11 99999.00 2024-05-18 06:17:56.000 139 10420.28 274.18 52213.06 99999.00 2024-05-18 06:17:57.000 139 10420.09 274.36 52212.78 99999.00 2024-05-18 06:17:58.000 139 10420.32 274.44 52212.68 53186.48 2024-05-18 06:17:59.000 139 10419.78 274.42 52212.62 99999.00 2024-05-18 06:18:00.000 139 10419.82 274.39 52212.38 99999.00 2024-05-18 06:18:01.000 139 10419.33 274.64 52212.73 53186.83 2024-05-18 06:18:02.000 139 10419.37 274.96 52212.86 99999.00 2024-05-18 06:18:03.000 139 10419.12 275.03 52212.96 99999.00 2024-05-18 06:18:04.000 139 10419.18 275.74 52213.03 99999.00 2024-05-18 06:18:05.000 139 10419.10 276.03 52213.03 53187.29 2024-05-18 06:18:06.000 139 10419.26 276.08 52213.15 99999.00 2024-05-18 06:18:07.000 139 10419.40 276.62 52212.98 99999.00 2024-05-18 06:18:08.000 139 10419.48 276.86 52213.08 53187.52 2024-05-18 06:18:09.000 139 10420.04 277.14 52213.05 99999.00 2024-05-18 06:18:10.000 139 10420.26 277.66 52212.99 99999.00 2024-05-18 06:18:11.000 139 10420.69 278.07 52212.94 99999.00 2024-05-18 06:18:12.000 139 10420.58 278.08 52212.73 53187.23 2024-05-18 06:18:13.000 139 10421.18 278.12 52212.67 99999.00 2024-05-18 06:18:14.000 139 10421.55 278.24 52212.75 99999.00 2024-05-18 06:18:15.000 139 10422.03 278.34 52212.67 99999.00 2024-05-18 06:18:16.000 139 10422.24 278.65 52212.81 53188.04 2024-05-18 06:18:17.000 139 10422.71 278.72 52213.07 99999.00 2024-05-18 06:18:18.000 139 10423.32 278.84 52212.96 99999.00 2024-05-18 06:18:19.000 139 10423.34 279.05 52212.85 53187.99 2024-05-18 06:18:20.000 139 10424.03 279.23 52213.02 99999.00 2024-05-18 06:18:21.000 139 10424.41 279.52 52212.65 99999.00 2024-05-18 06:18:22.000 139 10424.54 279.54 52212.37 99999.00 2024-05-18 06:18:23.000 139 10424.88 279.89 52212.42 53187.52 2024-05-18 06:18:24.000 139 10425.04 279.93 52212.32 99999.00 2024-05-18 06:18:25.000 139 10425.26 279.86 52212.02 99999.00 2024-05-18 06:18:26.000 139 10425.26 279.84 52212.19 53187.65 2024-05-18 06:18:27.000 139 10425.27 280.16 52212.15 99999.00 2024-05-18 06:18:28.000 139 10425.38 280.58 52211.91 99999.00 2024-05-18 06:18:29.000 139 10425.27 281.13 52211.86 99999.00 2024-05-18 06:18:30.000 139 10425.25 280.97 52211.89 53188.30 2024-05-18 06:18:31.000 139 10425.61 281.39 52212.12 99999.00 2024-05-18 06:18:32.000 139 10425.93 282.22 52212.28 99999.00 2024-05-18 06:18:33.000 139 10426.05 282.54 52212.47 53187.77 2024-05-18 06:18:34.000 139 10426.19 282.77 52211.37 99999.00 2024-05-18 06:18:35.000 139 10426.40 282.83 52211.93 99999.00 2024-05-18 06:18:36.000 139 10426.63 282.98 52211.91 99999.00 2024-05-18 06:18:37.000 139 10426.40 283.46 52211.94 53187.96 2024-05-18 06:18:38.000 139 10426.58 283.90 52212.08 99999.00 2024-05-18 06:18:39.000 139 10426.59 284.26 52212.15 99999.00 2024-05-18 06:18:40.000 139 10426.75 284.68 52212.16 53187.98 2024-05-18 06:18:41.000 139 10426.71 284.75 52212.09 99999.00 2024-05-18 06:18:42.000 139 10426.48 284.99 52212.13 99999.00 2024-05-18 06:18:43.000 139 10426.95 285.34 52212.32 99999.00 2024-05-18 06:18:44.000 139 10427.35 285.66 52212.21 53188.13 2024-05-18 06:18:45.000 139 10427.16 285.52 52211.96 99999.00 2024-05-18 06:18:46.000 139 10427.62 285.02 52211.98 99999.00 2024-05-18 06:18:47.000 139 10427.86 284.90 52211.88 53187.08 2024-05-18 06:18:48.000 139 10427.76 284.43 52211.29 99999.00 2024-05-18 06:18:49.000 139 10427.83 284.47 52211.26 99999.00 2024-05-18 06:18:50.000 139 10428.10 283.78 52210.96 99999.00 2024-05-18 06:18:51.000 139 10428.10 283.31 52210.70 53186.62 2024-05-18 06:18:52.000 139 10428.12 283.15 52210.64 99999.00 2024-05-18 06:18:53.000 139 10427.67 282.44 52210.89 99999.00 2024-05-18 06:18:54.000 139 10427.44 282.39 52211.06 53186.61 2024-05-18 06:18:55.000 139 10427.37 282.00 52211.22 99999.00 2024-05-18 06:18:56.000 139 10427.04 282.12 52210.95 99999.00 2024-05-18 06:18:57.000 139 10427.08 282.40 52211.06 99999.00 2024-05-18 06:18:58.000 139 10427.26 282.26 52210.91 53185.99 2024-05-18 06:18:59.000 139 10426.89 282.19 52210.38 99999.00 2024-05-18 06:19:00.000 139 10426.66 282.16 52210.02 99999.00 2024-05-18 06:19:01.000 139 10426.56 281.97 52210.12 53186.13 2024-05-18 06:19:02.000 139 10426.11 281.91 52210.31 99999.00 2024-05-18 06:19:03.000 139 10425.73 281.66 52210.25 99999.00 2024-05-18 06:19:04.000 139 10425.57 281.78 52210.25 99999.00 2024-05-18 06:19:05.000 139 10425.92 281.34 52210.45 53186.47 2024-05-18 06:19:06.000 139 10425.71 280.94 52210.24 99999.00 2024-05-18 06:19:07.000 139 10425.58 281.09 52210.96 99999.00 2024-05-18 06:19:08.000 139 10425.54 281.21 52210.81 53187.45 2024-05-18 06:19:09.000 139 10426.05 281.42 52211.05 99999.00 2024-05-18 06:19:10.000 139 10426.26 281.73 52211.55 99999.00 2024-05-18 06:19:11.000 139 10426.84 282.02 52211.29 99999.00 2024-05-18 06:19:12.000 139 10427.14 282.18 52210.95 53186.83 2024-05-18 06:19:13.000 139 10427.16 282.23 52210.94 99999.00 2024-05-18 06:19:14.000 139 10427.17 282.25 52210.79 99999.00 2024-05-18 06:19:15.000 139 10427.46 282.19 52210.48 53186.72 2024-05-18 06:19:16.000 139 10427.53 282.10 52210.53 99999.00 2024-05-18 06:19:17.000 139 10427.74 281.78 52210.32 99999.00 2024-05-18 06:19:18.000 139 10427.96 281.42 52210.44 99999.00 2024-05-18 06:19:19.000 139 10428.20 280.93 52210.48 53186.67 2024-05-18 06:19:20.000 139 10428.69 280.87 52210.46 99999.00 2024-05-18 06:19:21.000 139 10429.04 280.53 52210.33 99999.00 2024-05-18 06:19:22.000 139 10428.97 280.14 52209.94 53186.31 2024-05-18 06:19:23.000 139 10428.70 280.24 52210.24 99999.00 2024-05-18 06:19:24.000 139 10428.88 280.66 52210.40 99999.00 2024-05-18 06:19:25.000 139 10428.97 280.30 52210.31 99999.00 2024-05-18 06:19:26.000 139 10429.05 280.63 52210.39 53186.88 2024-05-18 06:19:27.000 139 10429.26 281.08 52210.72 99999.00 2024-05-18 06:19:28.000 139 10429.44 280.95 52210.48 99999.00 2024-05-18 06:19:29.000 139 10429.27 280.77 52210.48 53186.55 2024-05-18 06:19:30.000 139 10429.53 280.64 52210.27 99999.00 2024-05-18 06:19:31.000 139 10429.57 281.01 52210.25 99999.00 2024-05-18 06:19:32.000 139 10429.60 280.87 52210.06 99999.00 2024-05-18 06:19:33.000 139 10429.61 280.97 52210.22 53186.95 2024-05-18 06:19:34.000 139 10429.73 281.47 52210.10 99999.00 2024-05-18 06:19:35.000 139 10429.89 281.88 52210.63 99999.00 2024-05-18 06:19:36.000 139 10429.59 282.37 52210.67 53187.78 2024-05-18 06:19:37.000 139 10430.25 282.69 52210.76 99999.00 2024-05-18 06:19:38.000 139 10430.41 283.44 52210.98 99999.00 2024-05-18 06:19:39.000 139 10430.88 284.00 52210.83 99999.00 2024-05-18 06:19:40.000 139 10431.31 284.55 52210.56 53187.38 2024-05-18 06:19:41.000 139 10431.34 284.87 52210.65 99999.00 2024-05-18 06:19:42.000 139 10431.76 285.08 52210.80 99999.00 2024-05-18 06:19:43.000 139 10431.94 284.63 52210.51 99999.00 2024-05-18 06:19:44.000 139 10432.18 284.31 52210.66 53187.01 2024-05-18 06:19:45.000 139 10432.30 283.97 52210.76 99999.00 2024-05-18 06:19:46.000 139 10432.52 283.80 52210.73 99999.00 2024-05-18 06:19:47.000 139 10432.73 283.59 52210.31 53187.80 2024-05-18 06:19:48.000 139 10433.09 283.37 52210.73 99999.00 2024-05-18 06:19:49.000 139 10433.25 283.36 52210.75 99999.00 2024-05-18 06:19:50.000 139 10433.68 283.11 52210.84 99999.00 2024-05-18 06:19:51.000 139 10434.14 282.96 52211.10 53188.58 2024-05-18 06:19:52.000 139 10434.97 282.66 52211.22 99999.00 2024-05-18 06:19:53.000 139 10435.23 282.46 52211.10 99999.00 2024-05-18 06:19:54.000 139 10435.59 282.41 52211.22 53188.66 2024-05-18 06:19:55.000 139 10435.84 282.77 52211.31 99999.00 2024-05-18 06:19:56.000 139 10436.39 283.06 52211.06 99999.00 2024-05-18 06:19:57.000 139 10436.87 282.97 52210.70 99999.00 2024-05-18 06:19:58.000 139 10437.24 282.79 52210.22 53187.53 2024-05-18 06:19:59.000 139 10437.20 282.81 52210.00 99999.00 2024-05-18 06:20:00.000 139 10437.47 282.58 52209.46 99999.00 2024-05-18 06:20:01.000 139 10437.16 282.34 52209.30 53186.22 2024-05-18 06:20:02.000 139 10437.05 282.12 52208.83 99999.00 2024-05-18 06:20:03.000 139 10437.18 281.95 52208.61 99999.00 2024-05-18 06:20:04.000 139 10436.84 281.62 52208.47 99999.00 2024-05-18 06:20:05.000 139 10436.54 281.00 52208.30 53185.81 2024-05-18 06:20:06.000 139 10436.25 280.78 52208.34 99999.00 2024-05-18 06:20:07.000 139 10436.11 280.46 52208.65 99999.00 2024-05-18 06:20:08.000 139 10436.24 280.49 52208.76 53186.50 2024-05-18 06:20:09.000 139 10436.30 280.44 52208.68 99999.00 2024-05-18 06:20:10.000 139 10436.62 280.16 52208.69 99999.00 2024-05-18 06:20:11.000 139 10436.60 280.20 52208.74 99999.00 2024-05-18 06:20:12.000 139 10436.48 279.82 52208.66 53186.83 2024-05-18 06:20:13.000 139 10436.98 279.98 52208.84 99999.00 2024-05-18 06:20:14.000 139 10437.15 279.91 52209.06 99999.00 2024-05-18 06:20:15.000 139 10437.29 279.76 52209.37 53186.83 2024-05-18 06:20:16.000 139 10437.30 279.72 52209.25 99999.00 2024-05-18 06:20:17.000 139 10437.45 279.47 52209.05 99999.00 2024-05-18 06:20:18.000 139 10437.38 279.26 52209.00 99999.00 2024-05-18 06:20:19.000 139 10437.51 279.00 52208.77 53186.81 2024-05-18 06:20:20.000 139 10437.67 279.08 52208.86 99999.00 2024-05-18 06:20:21.000 139 10437.73 278.80 52208.83 99999.00 2024-05-18 06:20:22.000 139 10438.04 278.74 52208.56 53186.19 2024-05-18 06:20:23.000 139 10438.06 278.65 52208.47 99999.00 2024-05-18 06:20:24.000 139 10437.89 278.37 52208.32 99999.00 2024-05-18 06:20:25.000 139 10437.43 278.48 52208.12 99999.00 2024-05-18 06:20:26.000 139 10437.08 278.24 52208.22 53185.92 2024-05-18 06:20:27.000 139 10436.84 277.96 52208.22 99999.00 2024-05-18 06:20:28.000 139 10436.64 278.08 52208.36 99999.00 2024-05-18 06:20:29.000 139 10436.31 277.45 52208.41 53185.90 2024-05-18 06:20:30.000 139 10436.27 276.78 52208.60 99999.00 2024-05-18 06:20:31.000 139 10436.10 276.36 52208.31 99999.00 2024-05-18 06:20:32.000 139 10435.69 276.28 52208.65 99999.00 2024-05-18 06:20:33.000 139 10435.49 275.98 52208.82 53186.68 2024-05-18 06:20:34.000 139 10435.94 276.07 52208.87 99999.00 2024-05-18 06:20:35.000 139 10435.86 276.17 52209.21 99999.00 2024-05-18 06:20:36.000 139 10436.08 276.25 52209.26 53186.52 2024-05-18 06:20:37.000 139 10436.30 276.21 52209.15 99999.00 2024-05-18 06:20:38.000 139 10436.16 275.52 52209.23 99999.00 2024-05-18 06:20:39.000 139 10435.99 275.20 52209.27 99999.00 2024-05-18 06:20:40.000 139 10436.14 274.82 52209.17 53186.12 2024-05-18 06:20:41.000 139 10436.02 274.41 52209.14 99999.00 2024-05-18 06:20:42.000 139 10436.04 273.94 52209.16 99999.00 2024-05-18 06:20:43.000 139 10435.86 273.59 52208.78 53186.50 2024-05-18 06:20:44.000 139 10435.64 273.17 52208.83 99999.00 2024-05-18 06:20:45.000 139 10435.65 273.34 52208.97 99999.00 2024-05-18 06:20:46.000 139 10435.47 273.37 52209.24 99999.00 2024-05-18 06:20:47.000 139 10435.64 273.52 52209.60 53186.52 2024-05-18 06:20:48.000 139 10435.76 273.84 52209.40 99999.00 2024-05-18 06:20:49.000 139 10435.41 273.73 52209.13 99999.00 2024-05-18 06:20:50.000 139 10435.31 273.58 52209.26 53186.31 2024-05-18 06:20:51.000 139 10435.05 273.77 52209.31 99999.00 2024-05-18 06:20:52.000 139 10434.67 273.68 52209.33 99999.00 2024-05-18 06:20:53.000 139 10434.25 273.42 52209.39 99999.00 2024-05-18 06:20:54.000 139 10434.15 273.70 52209.68 53186.83 2024-05-18 06:20:55.000 139 10434.23 274.00 52209.50 99999.00 2024-05-18 06:20:56.000 139 10434.34 274.75 52209.71 99999.00 2024-05-18 06:20:57.000 139 10434.23 275.15 52209.85 53187.93 2024-05-18 06:20:58.000 139 10434.06 275.31 52209.94 99999.00 2024-05-18 06:20:59.000 139 10434.39 275.82 52210.15 99999.00 2024-05-18 06:21:00.000 139 10434.62 276.15 52210.71 99999.00 2024-05-18 06:21:01.000 139 10434.98 276.64 52210.62 53188.80 2024-05-18 06:21:02.000 139 10435.58 276.91 52210.70 99999.00 2024-05-18 06:21:03.000 139 10435.76 277.37 52210.73 99999.00 2024-05-18 06:21:04.000 139 10436.15 277.54 52210.90 53188.70 2024-05-18 06:21:05.000 139 10436.47 277.94 52210.87 99999.00 2024-05-18 06:21:06.000 139 10436.81 277.78 52210.43 99999.00 2024-05-18 06:21:07.000 139 10436.68 277.52 52210.33 99999.00 2024-05-18 06:21:08.000 139 10436.91 277.82 52210.42 53188.03 2024-05-18 06:21:09.000 139 10437.12 277.64 52210.18 99999.00 2024-05-18 06:21:10.000 139 10437.22 278.05 52210.26 99999.00 2024-05-18 06:21:11.000 139 10437.05 277.95 52210.09 53187.96 2024-05-18 06:21:12.000 139 10436.82 277.91 52210.06 99999.00 2024-05-18 06:21:13.000 139 10436.76 277.75 52210.17 99999.00 2024-05-18 06:21:14.000 139 10436.88 277.38 52210.31 99999.00 2024-05-18 06:21:15.000 139 10437.08 277.12 52210.20 53188.39 2024-05-18 06:21:16.000 139 10437.17 277.15 52210.31 99999.00 2024-05-18 06:21:17.000 139 10437.49 277.33 52210.58 99999.00 2024-05-18 06:21:18.000 139 10437.65 277.32 52210.47 99999.00 2024-05-18 06:21:19.000 139 10437.96 277.00 52210.41 53188.96 2024-05-18 06:21:20.000 139 10438.13 277.30 52210.25 99999.00 2024-05-18 06:21:21.000 139 10438.78 277.37 52210.54 99999.00 2024-05-18 06:21:22.000 139 10438.97 277.16 52210.41 53188.30 2024-05-18 06:21:23.000 139 10439.22 277.15 52210.24 99999.00 2024-05-18 06:21:24.000 139 10439.04 276.80 52210.08 99999.00 2024-05-18 06:21:25.000 139 10438.89 276.94 52209.88 99999.00 2024-05-18 06:21:26.000 139 10438.67 276.51 52210.05 53187.78 2024-05-18 06:21:27.000 139 10438.69 276.63 52209.78 99999.00 2024-05-18 06:21:28.000 139 10438.34 275.94 52209.80 99999.00 2024-05-18 06:21:29.000 139 10438.11 275.76 52209.98 53187.64 2024-05-18 06:21:30.000 139 10437.86 275.53 52210.13 99999.00 2024-05-18 06:21:31.000 139 10437.68 275.18 52210.10 99999.00 2024-05-18 06:21:32.000 139 10437.66 275.50 52210.20 99999.00 2024-05-18 06:21:33.000 139 10437.36 275.59 52210.42 53187.46 2024-05-18 06:21:34.000 139 10436.91 275.55 52210.15 99999.00 2024-05-18 06:21:35.000 139 10436.79 275.71 52210.24 99999.00 2024-05-18 06:21:36.000 139 10436.58 275.54 52210.53 53188.40 2024-05-18 06:21:37.000 139 10436.60 275.56 52210.71 99999.00 2024-05-18 06:21:38.000 139 10436.66 275.45 52211.00 99999.00 2024-05-18 06:21:39.000 139 10436.62 275.51 52210.95 99999.00 2024-05-18 06:21:40.000 139 10436.60 275.48 52210.78 53188.56 2024-05-18 06:21:41.000 139 10436.94 275.92 52210.97 99999.00 2024-05-18 06:21:42.000 139 10436.92 275.83 52210.88 99999.00 2024-05-18 06:21:43.000 139 10437.15 275.77 52211.05 53188.49 2024-05-18 06:21:44.000 139 10437.29 275.41 52210.60 99999.00 2024-05-18 06:21:45.000 139 10437.44 274.85 52210.93 99999.00 2024-05-18 06:21:46.000 139 10437.35 274.32 52211.03 99999.00 2024-05-18 06:21:47.000 139 10437.50 274.00 52211.16 53188.68 2024-05-18 06:21:48.000 139 10437.63 273.75 52210.95 99999.00 2024-05-18 06:21:49.000 139 10437.94 273.19 52210.63 99999.00 2024-05-18 06:21:50.000 139 10438.08 272.69 52210.55 53188.43 2024-05-18 06:21:51.000 139 10438.13 272.50 52210.41 99999.00 2024-05-18 06:21:52.000 139 10437.93 272.25 52210.65 99999.00 2024-05-18 06:21:53.000 139 10438.20 271.99 52210.83 99999.00 2024-05-18 06:21:54.000 139 10438.10 271.72 52210.90 53188.73 2024-05-18 06:21:55.000 139 10437.99 271.90 52210.96 99999.00 2024-05-18 06:21:56.000 139 10437.76 271.77 52211.08 99999.00 2024-05-18 06:21:57.000 139 10437.53 271.71 52210.82 53188.32 2024-05-18 06:21:58.000 139 10437.68 271.75 52210.96 99999.00 2024-05-18 06:21:59.000 139 10437.69 272.16 52210.73 99999.00 2024-05-18 06:22:00.000 139 10437.73 272.15 52210.48 99999.00 2024-05-18 06:22:01.000 139 10437.62 271.96 52210.23 53188.00 2024-05-18 06:22:02.000 139 10437.55 271.85 52210.30 99999.00 2024-05-18 06:22:03.000 139 10437.39 271.68 52210.48 99999.00 2024-05-18 06:22:04.000 139 10437.04 271.06 52210.26 53187.87 2024-05-18 06:22:05.000 139 10437.00 270.64 52210.43 99999.00 2024-05-18 06:22:06.000 139 10436.92 270.43 52210.62 99999.00 2024-05-18 06:22:07.000 139 10436.85 270.07 52210.42 99999.00 2024-05-18 06:22:08.000 139 10436.67 269.85 52210.36 53187.96 2024-05-18 06:22:09.000 139 10436.66 269.13 52210.43 99999.00 2024-05-18 06:22:10.000 139 10436.62 268.84 52210.23 99999.00 2024-05-18 06:22:11.000 139 10436.54 268.51 52210.77 53188.22 2024-05-18 06:22:12.000 139 10436.80 268.67 52210.57 99999.00 2024-05-18 06:22:13.000 139 10436.60 268.55 52210.94 99999.00 2024-05-18 06:22:14.000 139 10436.82 268.26 52210.79 99999.00 2024-05-18 06:22:15.000 139 10436.98 268.75 52210.43 53188.66 2024-05-18 06:22:16.000 139 10437.44 268.61 52210.53 99999.00 2024-05-18 06:22:17.000 139 10437.63 268.55 52210.60 99999.00 2024-05-18 06:22:18.000 139 10438.38 268.38 52210.95 53188.96 2024-05-18 06:22:19.000 139 10438.63 268.35 52210.71 99999.00 2024-05-18 06:22:20.000 139 10439.12 268.54 52210.65 99999.00 2024-05-18 06:22:21.000 139 10439.10 268.63 52210.44 99999.00 2024-05-18 06:22:22.000 139 10439.08 268.68 52210.41 53188.36 2024-05-18 06:22:23.000 139 10439.41 268.87 52210.31 99999.00 2024-05-18 06:22:24.000 139 10439.45 268.94 52210.04 99999.00 2024-05-18 06:22:25.000 139 10439.36 268.91 52209.95 53188.16 2024-05-18 06:22:26.000 139 10439.61 268.38 52210.10 99999.00 2024-05-18 06:22:27.000 139 10439.70 267.90 52210.07 99999.00 2024-05-18 06:22:28.000 139 10439.87 267.64 52210.42 99999.00 2024-05-18 06:22:29.000 139 10439.84 267.23 52210.21 53188.30 2024-05-18 06:22:30.000 139 10439.97 267.04 52210.29 99999.00 2024-05-18 06:22:31.000 139 10439.75 266.87 52210.23 99999.00 2024-05-18 06:22:32.000 139 10439.96 266.71 52210.16 53189.10 2024-05-18 06:22:33.000 139 10439.79 266.99 52210.28 99999.00 2024-05-18 06:22:34.000 139 10440.20 267.19 52210.39 99999.00 2024-05-18 06:22:35.000 139 10440.50 267.38 52210.49 99999.00 2024-05-18 06:22:36.000 139 10440.70 267.80 52210.84 53189.65 2024-05-18 06:22:37.000 139 10440.99 268.15 52210.94 99999.00 2024-05-18 06:22:38.000 139 10441.72 268.52 52210.81 99999.00 2024-05-18 06:22:39.000 139 10442.35 269.20 52210.95 53189.85 2024-05-18 06:22:40.000 139 10442.53 269.42 52211.06 99999.00 2024-05-18 06:22:41.000 139 10442.73 269.78 52210.73 99999.00 2024-05-18 06:22:42.000 139 10443.02 270.16 52210.52 99999.00 2024-05-18 06:22:43.000 139 10443.25 270.17 52210.19 53189.34 2024-05-18 06:22:44.000 139 10443.14 270.30 52210.15 99999.00 2024-05-18 06:22:45.000 139 10443.51 270.07 52210.20 99999.00 2024-05-18 06:22:46.000 139 10444.02 269.48 52210.14 99999.00 2024-05-18 06:22:47.000 139 10444.04 269.05 52209.81 53188.70 2024-05-18 06:22:48.000 139 10443.91 268.90 52209.75 99999.00 2024-05-18 06:22:49.000 139 10443.66 268.18 52209.50 99999.00 2024-05-18 06:22:50.000 139 10443.73 267.45 52209.57 53188.00 2024-05-18 06:22:51.000 139 10443.60 267.16 52209.47 99999.00 2024-05-18 06:22:52.000 139 10443.73 266.44 52209.26 99999.00 2024-05-18 06:22:53.000 139 10443.69 265.80 52208.98 99999.00 2024-05-18 06:22:54.000 139 10443.53 265.18 52209.07 53188.46 2024-05-18 06:22:55.000 139 10443.81 264.62 52209.36 99999.00 2024-05-18 06:22:56.000 139 10443.98 264.00 52209.56 99999.00 2024-05-18 06:22:57.000 139 10444.20 263.92 52209.34 53188.53 2024-05-18 06:22:58.000 139 10444.21 263.52 52209.35 99999.00 2024-05-18 06:22:59.000 139 10444.30 262.97 52209.33 99999.00 2024-05-18 06:23:00.000 139 10444.27 262.94 52209.55 99999.00 2024-05-18 06:23:01.000 139 10443.98 262.68 52209.58 53188.95 2024-05-18 06:23:02.000 139 10444.02 262.25 52209.88 99999.00 2024-05-18 06:23:03.000 139 10444.19 262.31 52210.04 99999.00 2024-05-18 06:23:04.000 139 10444.24 262.40 52210.25 53189.56 2024-05-18 06:23:05.000 139 10444.31 262.37 52210.40 99999.00 2024-05-18 06:23:06.000 139 10444.42 262.60 52210.24 99999.00 2024-05-18 06:23:07.000 139 10444.61 262.85 52210.27 99999.00 2024-05-18 06:23:08.000 139 10445.00 263.21 52210.36 53190.33 2024-05-18 06:23:09.000 139 10445.20 263.32 52210.55 99999.00 2024-05-18 06:23:10.000 139 10445.33 263.65 52210.16 99999.00 2024-05-18 06:23:11.000 139 10445.74 263.64 52210.08 53189.95 2024-05-18 06:23:12.000 139 10446.00 263.70 52209.93 99999.00 2024-05-18 06:23:13.000 139 10446.35 263.33 52209.86 99999.00 2024-05-18 06:23:14.000 139 10446.46 263.26 52209.88 99999.00 2024-05-18 06:23:15.000 139 10446.54 263.12 52209.93 53189.97 2024-05-18 06:23:16.000 139 10446.49 262.96 52209.92 99999.00 2024-05-18 06:23:17.000 139 10446.71 262.46 52210.17 99999.00 2024-05-18 06:23:18.000 139 10446.98 262.15 52210.10 53190.00 2024-05-18 06:23:19.000 139 10446.83 261.69 52210.12 99999.00 2024-05-18 06:23:20.000 139 10446.93 261.80 52210.10 99999.00 2024-05-18 06:23:21.000 139 10447.14 261.52 52209.78 99999.00 2024-05-18 06:23:22.000 139 10447.33 261.51 52210.13 53190.05 2024-05-18 06:23:23.000 139 10447.62 261.63 52210.09 99999.00 2024-05-18 06:23:24.000 139 10447.79 261.60 52210.17 99999.00 2024-05-18 06:23:25.000 139 10448.03 261.60 52210.21 53189.79 2024-05-18 06:23:26.000 139 10448.18 261.58 52209.72 99999.00 2024-05-18 06:23:27.000 139 10448.31 261.64 52209.69 99999.00 2024-05-18 06:23:28.000 139 10448.21 261.19 52209.49 99999.00 2024-05-18 06:23:29.000 139 10448.11 261.32 52209.34 53189.06 2024-05-18 06:23:30.000 139 10447.72 261.05 52209.34 99999.00 2024-05-18 06:23:31.000 139 10447.33 260.78 52209.32 99999.00 2024-05-18 06:23:32.000 139 10447.05 260.26 52209.36 53188.73 2024-05-18 06:23:33.000 139 10446.73 259.50 52209.30 99999.00 2024-05-18 06:23:34.000 139 10446.52 259.19 52209.47 99999.00 2024-05-18 06:23:35.000 139 10446.13 258.70 52209.92 99999.00 2024-05-18 06:23:36.000 139 10445.95 258.62 52210.09 53188.73 2024-05-18 06:23:37.000 139 10445.71 258.25 52209.84 99999.00 2024-05-18 06:23:38.000 139 10445.51 258.01 52209.86 99999.00 2024-05-18 06:23:39.000 139 10445.05 257.91 52209.96 53188.66 2024-05-18 06:23:40.000 139 10444.77 257.67 52209.79 99999.00 2024-05-18 06:23:41.000 139 10444.42 257.28 52209.54 99999.00 2024-05-18 06:23:42.000 139 10444.04 257.16 52210.00 99999.00 2024-05-18 06:23:43.000 139 10443.60 256.82 52209.68 53188.25 2024-05-18 06:23:44.000 139 10443.21 256.30 52209.66 99999.00 2024-05-18 06:23:45.000 139 10443.00 255.62 52209.85 99999.00 2024-05-18 06:23:46.000 139 10442.68 255.24 52209.83 53188.54 2024-05-18 06:23:47.000 139 10442.46 255.06 52210.21 99999.00 2024-05-18 06:23:48.000 139 10442.12 255.11 52210.36 99999.00 2024-05-18 06:23:49.000 139 10442.17 255.14 52210.40 99999.00 2024-05-18 06:23:50.000 139 10441.73 255.18 52210.51 53188.30 2024-05-18 06:23:51.000 139 10441.30 254.98 52210.30 99999.00 2024-05-18 06:23:52.000 139 10440.91 254.75 52210.13 99999.00 2024-05-18 06:23:53.000 139 10440.19 254.52 52210.38 53188.42 2024-05-18 06:23:54.000 139 10439.97 254.61 52210.54 99999.00 2024-05-18 06:23:55.000 139 10439.76 254.48 52210.36 99999.00 2024-05-18 06:23:56.000 139 10439.57 254.46 52210.42 99999.00 2024-05-18 06:23:57.000 139 10439.00 254.48 52210.34 53188.27 2024-05-18 06:23:58.000 139 10438.81 254.45 52210.62 99999.00 2024-05-18 06:23:59.000 139 10438.32 254.34 52210.67 99999.00 2024-05-18 06:24:00.000 139 10437.97 254.56 52210.90 53188.41 2024-05-18 06:24:01.000 139 10437.43 254.82 52210.67 99999.00 2024-05-18 06:24:02.000 139 10437.25 254.98 52210.86 99999.00 2024-05-18 06:24:03.000 139 10437.04 255.22 52211.15 99999.00 2024-05-18 06:24:04.000 139 10437.04 255.56 52211.15 53188.41 2024-05-18 06:24:05.000 139 10436.54 255.80 52210.99 99999.00 2024-05-18 06:24:06.000 139 10436.48 256.04 52210.88 99999.00 2024-05-18 06:24:07.000 139 10435.98 255.86 52211.12 53188.76 2024-05-18 06:24:08.000 139 10436.04 256.17 52211.30 99999.00 2024-05-18 06:24:09.000 139 10435.70 256.54 52211.37 99999.00 2024-05-18 06:24:10.000 139 10435.58 256.72 52211.47 99999.00 2024-05-18 06:24:11.000 139 10435.44 257.18 52212.16 53189.67 2024-05-18 06:24:12.000 139 10435.26 257.43 52212.34 99999.00 2024-05-18 06:24:13.000 139 10435.44 257.99 52212.36 99999.00 2024-05-18 06:24:14.000 139 10435.31 258.57 52212.58 53190.04 2024-05-18 06:24:15.000 139 10435.10 259.09 52212.33 99999.00 2024-05-18 06:24:16.000 139 10435.36 259.37 52212.37 99999.00 2024-05-18 06:24:17.000 139 10435.47 260.11 52212.52 99999.00 2024-05-18 06:24:18.000 139 10435.77 260.36 52212.68 53190.64 2024-05-18 06:24:19.000 139 10435.55 260.40 52212.83 99999.00 2024-05-18 06:24:20.000 139 10435.64 260.23 52213.17 99999.00 2024-05-18 06:24:21.000 139 10435.75 260.79 52212.87 99999.00 2024-05-18 06:24:22.000 139 10435.55 260.86 52212.79 53190.96 2024-05-18 06:24:23.000 139 10435.52 261.55 52213.18 99999.00 2024-05-18 06:24:24.000 139 10435.35 261.77 52213.75 99999.00 2024-05-18 06:24:25.000 139 10435.36 261.86 52213.89 53191.34 2024-05-18 06:24:26.000 139 10435.46 262.31 52214.12 99999.00 2024-05-18 06:24:27.000 139 10435.53 262.57 52213.92 99999.00 2024-05-18 06:24:28.000 139 10435.37 262.80 52213.63 99999.00 2024-05-18 06:24:29.000 139 10435.77 262.78 52213.70 53191.60 2024-05-18 06:24:30.000 139 10435.65 262.88 52213.82 99999.00 2024-05-18 06:24:31.000 139 10435.92 262.67 52213.92 99999.00 2024-05-18 06:24:32.000 139 10435.88 263.07 52213.96 53191.56 2024-05-18 06:24:33.000 139 10436.04 262.73 52214.17 99999.00 2024-05-18 06:24:34.000 139 10436.04 263.36 52213.63 99999.00 2024-05-18 06:24:35.000 139 10436.12 263.40 52213.89 99999.00 2024-05-18 06:24:36.000 139 10435.99 264.28 52213.98 53191.48 2024-05-18 06:24:37.000 139 10435.89 264.41 52213.78 99999.00 2024-05-18 06:24:38.000 139 10436.21 264.64 52214.03 99999.00 2024-05-18 06:24:39.000 139 10435.98 264.92 52214.20 53191.10 2024-05-18 06:24:40.000 139 10435.68 265.28 52213.80 99999.00 2024-05-18 06:24:41.000 139 10435.62 265.25 52213.81 99999.00 2024-05-18 06:24:42.000 139 10435.48 265.66 52213.75 99999.00 2024-05-18 06:24:43.000 139 10435.03 265.74 52213.55 53190.67 2024-05-18 06:24:44.000 139 10434.63 265.47 52213.84 99999.00 2024-05-18 06:24:45.000 139 10434.56 265.36 52213.73 99999.00 2024-05-18 06:24:46.000 139 10434.30 265.50 52213.90 53191.19 2024-05-18 06:24:47.000 139 10433.97 265.52 52213.92 99999.00 2024-05-18 06:24:48.000 139 10433.66 265.57 52214.11 99999.00 2024-05-18 06:24:49.000 139 10433.58 265.86 52214.15 99999.00 2024-05-18 06:24:50.000 139 10433.50 266.46 52214.41 53191.59 2024-05-18 06:24:51.000 139 10433.29 266.45 52214.27 99999.00 2024-05-18 06:24:52.000 139 10433.19 266.78 52214.54 99999.00 2024-05-18 06:24:53.000 139 10432.84 267.08 52214.80 53190.89 2024-05-18 06:24:54.000 139 10432.17 267.24 52214.40 99999.00 2024-05-18 06:24:55.000 139 10431.98 267.50 52214.49 99999.00 2024-05-18 06:24:56.000 139 10431.64 267.39 52214.27 99999.00 2024-05-18 06:24:57.000 139 10431.24 266.92 52214.18 53190.80 2024-05-18 06:24:58.000 139 10430.77 266.73 52214.04 99999.00 2024-05-18 06:24:59.000 139 10430.45 266.64 52214.31 99999.00 2024-05-18 06:25:00.000 139 10429.91 266.95 52214.34 53191.29 2024-05-18 06:25:01.000 139 10430.05 267.30 52214.67 99999.00 2024-05-18 06:25:02.000 139 10430.05 267.58 52214.89 99999.00 2024-05-18 06:25:03.000 139 10430.04 267.77 52215.34 99999.00 2024-05-18 06:25:04.000 139 10430.00 268.10 52215.42 53191.97 2024-05-18 06:25:05.000 139 10429.79 268.33 52215.49 99999.00 2024-05-18 06:25:06.000 139 10429.73 268.67 52215.55 99999.00 2024-05-18 06:25:07.000 139 10429.43 268.80 52215.42 53192.07 2024-05-18 06:25:08.000 139 10429.04 268.78 52216.73 99999.00 2024-05-18 06:25:09.000 139 10429.02 269.14 52216.11 99999.00 2024-05-18 06:25:10.000 139 10428.98 269.46 52215.85 99999.00 2024-05-18 06:25:11.000 139 10428.89 269.53 52215.90 53192.68 2024-05-18 06:25:12.000 139 10428.82 269.71 52216.32 99999.00 2024-05-18 06:25:13.000 139 10428.47 270.28 52216.45 99999.00 2024-05-18 06:25:14.000 139 10428.76 271.01 52216.67 53192.52 2024-05-18 06:25:15.000 139 10428.58 271.56 52216.61 99999.00 2024-05-18 06:25:16.000 139 10428.80 271.77 52216.72 99999.00 2024-05-18 06:25:17.000 139 10428.57 272.53 52216.99 99999.00 2024-05-18 06:25:18.000 139 10428.84 272.84 52217.04 53193.40 2024-05-18 06:25:19.000 139 10429.01 273.56 52217.02 99999.00 2024-05-18 06:25:20.000 139 10429.31 273.99 52217.10 99999.00 2024-05-18 06:25:21.000 139 10429.75 274.57 52217.66 53193.04 2024-05-18 06:25:22.000 139 10429.90 275.26 52217.48 99999.00 2024-05-18 06:25:23.000 139 10429.99 275.79 52217.16 99999.00 2024-05-18 06:25:24.000 139 10430.51 276.00 52216.74 99999.00 2024-05-18 06:25:25.000 139 10430.69 275.73 52216.79 53193.51 2024-05-18 06:25:26.000 139 10430.69 275.77 52216.67 99999.00 2024-05-18 06:25:27.000 139 10431.30 275.65 52217.26 99999.00 2024-05-18 06:25:28.000 139 10431.46 275.68 52216.92 53193.03 2024-05-18 06:25:29.000 139 10431.21 275.68 52217.00 99999.00 2024-05-18 06:25:30.000 139 10431.71 275.90 52216.77 99999.00 2024-05-18 06:25:31.000 139 10431.57 275.65 52216.57 99999.00 2024-05-18 06:25:32.000 139 10431.26 275.38 52216.41 53192.88 2024-05-18 06:25:33.000 139 10431.12 275.07 52216.25 99999.00 2024-05-18 06:25:34.000 139 10431.10 275.04 52216.30 99999.00 2024-05-18 06:25:35.000 139 10431.07 274.66 52216.26 53192.56 2024-05-18 06:25:36.000 139 10430.65 274.66 52216.80 99999.00 2024-05-18 06:25:37.000 139 10430.56 274.80 52216.58 99999.00 2024-05-18 06:25:38.000 139 10430.26 274.48 52216.43 99999.00 2024-05-18 06:25:39.000 139 10429.71 274.43 52216.73 53193.10 2024-05-18 06:25:40.000 139 10429.89 274.05 52216.88 99999.00 2024-05-18 06:25:41.000 139 10429.49 273.94 52217.28 99999.00 2024-05-18 06:25:42.000 139 10429.91 274.10 52217.28 53192.74 2024-05-18 06:25:43.000 139 10429.91 273.95 52217.35 99999.00 2024-05-18 06:25:44.000 139 10429.63 273.77 52216.78 99999.00 2024-05-18 06:25:45.000 139 10429.22 273.70 52216.80 99999.00 2024-05-18 06:25:46.000 139 10429.04 273.40 52217.04 53192.69 2024-05-18 06:25:47.000 139 10428.86 273.16 52217.05 99999.00 2024-05-18 06:25:48.000 139 10428.73 273.04 52217.07 99999.00 2024-05-18 06:25:49.000 139 10428.53 272.94 52217.16 99999.00 2024-05-18 06:25:50.000 139 10428.10 273.00 52217.08 53192.68 2024-05-18 06:25:51.000 139 10428.31 273.04 52217.06 99999.00 2024-05-18 06:25:52.000 139 10428.25 273.40 52216.88 99999.00 2024-05-18 06:25:53.000 139 10428.12 273.64 52216.58 53192.28 2024-05-18 06:25:54.000 139 10427.93 273.80 52216.52 99999.00 2024-05-18 06:25:55.000 139 10427.97 273.81 52216.65 99999.00 2024-05-18 06:25:56.000 139 10427.69 273.79 52216.65 99999.00 2024-05-18 06:25:57.000 139 10427.58 273.81 52216.54 53192.14 2024-05-18 06:25:58.000 139 10427.55 273.98 52216.49 99999.00 2024-05-18 06:25:59.000 139 10427.78 274.17 52216.27 99999.00 2024-05-18 06:26:00.000 139 10427.92 274.79 52216.50 53192.70 2024-05-18 06:26:01.000 139 10427.97 274.89 52216.46 99999.00 2024-05-18 06:26:02.000 139 10427.45 274.70 52216.50 99999.00 2024-05-18 06:26:03.000 139 10427.42 274.88 52217.17 99999.00 2024-05-18 06:26:04.000 139 10427.48 275.42 52217.12 53193.62 2024-05-18 06:26:05.000 139 10427.34 275.46 52217.45 99999.00 2024-05-18 06:26:06.000 139 10427.54 275.68 52217.61 99999.00 2024-05-18 06:26:07.000 139 10427.62 275.78 52217.84 53194.60 2024-05-18 06:26:08.000 139 10427.79 276.27 52218.13 99999.00 2024-05-18 06:26:09.000 139 10427.89 276.29 52218.12 99999.00 2024-05-18 06:26:10.000 139 10428.19 276.77 52218.26 99999.00 2024-05-18 06:26:11.000 139 10428.38 277.14 52218.43 53195.22 2024-05-18 06:26:12.000 139 10428.72 277.63 52218.64 99999.00 2024-05-18 06:26:13.000 139 10429.35 278.19 52218.58 99999.00 2024-05-18 06:26:14.000 139 10429.50 278.81 52218.72 53195.35 2024-05-18 06:26:15.000 139 10429.84 279.13 52218.89 99999.00 2024-05-18 06:26:16.000 139 10429.97 279.24 52218.39 99999.00 2024-05-18 06:26:17.000 139 10429.92 279.61 52218.49 99999.00 2024-05-18 06:26:18.000 139 10429.88 279.73 52218.66 53195.62 2024-05-18 06:26:19.000 139 10430.36 279.60 52218.67 99999.00 2024-05-18 06:26:20.000 139 10430.64 279.71 52218.97 99999.00 2024-05-18 06:26:21.000 139 10430.73 279.45 52218.53 53195.54 2024-05-18 06:26:22.000 139 10431.22 279.70 52218.54 99999.00 2024-05-18 06:26:23.000 139 10431.43 279.92 52218.83 99999.00 2024-05-18 06:26:24.000 139 10431.78 279.48 52218.70 99999.00 2024-05-18 06:26:25.000 139 10432.07 279.13 52218.88 53195.92 2024-05-18 06:26:26.000 139 10432.38 278.93 52218.76 99999.00 2024-05-18 06:26:27.000 139 10432.94 279.15 52218.54 99999.00 2024-05-18 06:26:28.000 139 10433.21 279.13 52218.59 53195.54 2024-05-18 06:26:29.000 139 10433.31 279.55 52218.66 99999.00 2024-05-18 06:26:30.000 139 10433.39 279.60 52218.20 99999.00 2024-05-18 06:26:31.000 139 10433.44 279.68 52218.05 99999.00 2024-05-18 06:26:32.000 139 10433.62 280.06 52218.55 53196.39 2024-05-18 06:26:33.000 139 10433.61 280.03 52218.28 99999.00 2024-05-18 06:26:34.000 139 10433.67 280.03 52218.64 99999.00 2024-05-18 06:26:35.000 139 10433.83 279.98 52218.32 53195.95 2024-05-18 06:26:36.000 139 10433.80 279.52 52218.25 99999.00 2024-05-18 06:26:37.000 139 10434.10 279.70 52218.26 99999.00 2024-05-18 06:26:38.000 139 10434.23 279.68 52218.44 99999.00 2024-05-18 06:26:39.000 139 10434.13 279.50 52218.81 53196.97 2024-05-18 06:26:40.000 139 10434.52 279.50 52219.53 99999.00 2024-05-18 06:26:41.000 139 10434.62 279.93 52219.38 99999.00 2024-05-18 06:26:42.000 139 10435.26 280.48 52219.54 53197.16 2024-05-18 06:26:43.000 139 10435.37 281.04 52219.50 99999.00 2024-05-18 06:26:44.000 139 10435.86 281.74 52219.48 99999.00 2024-05-18 06:26:45.000 139 10436.14 282.34 52219.35 99999.00 2024-05-18 06:26:46.000 139 10436.57 282.31 52219.24 53196.42 2024-05-18 06:26:47.000 139 10436.68 282.40 52219.12 99999.00 2024-05-18 06:26:48.000 139 10436.74 282.35 52218.47 99999.00 2024-05-18 06:26:49.000 139 10436.54 281.92 52218.14 53196.18 2024-05-18 06:26:50.000 139 10436.44 281.56 52217.99 99999.00 2024-05-18 06:26:51.000 139 10436.88 281.34 52218.06 99999.00 2024-05-18 06:26:52.000 139 10436.71 281.32 52218.08 99999.00 2024-05-18 06:26:53.000 139 10436.82 280.98 52217.92 53196.48 2024-05-18 06:26:54.000 139 10436.82 280.62 52218.08 99999.00 2024-05-18 06:26:55.000 139 10437.16 280.50 52218.37 99999.00 2024-05-18 06:26:56.000 139 10437.50 279.99 52218.17 53196.36 2024-05-18 06:26:57.000 139 10438.03 279.48 52218.48 99999.00 2024-05-18 06:26:58.000 139 10438.34 279.18 52217.97 99999.00 2024-05-18 06:26:59.000 139 10438.77 278.69 52218.18 99999.00 2024-05-18 06:27:00.000 139 10438.93 278.30 52218.18 53197.03 2024-05-18 06:27:01.000 139 10438.81 278.09 52218.11 99999.00 2024-05-18 06:27:02.000 139 10439.20 277.52 52218.38 99999.00 2024-05-18 06:27:03.000 139 10439.71 277.51 52218.52 53197.74 2024-05-18 06:27:04.000 139 10440.12 277.36 52218.59 99999.00 2024-05-18 06:27:05.000 139 10440.40 277.44 52218.58 99999.00 2024-05-18 06:27:06.000 139 10440.79 277.07 52219.31 99999.00 2024-05-18 06:27:07.000 139 10441.62 276.81 52219.20 53198.44 2024-05-18 06:27:08.000 139 10442.20 276.62 52219.15 99999.00 2024-05-18 06:27:09.000 139 10442.87 276.90 52219.43 99999.00 2024-05-18 06:27:10.000 139 10443.28 276.65 52219.52 53198.73 2024-05-18 06:27:11.000 139 10443.93 276.18 52219.58 99999.00 2024-05-18 06:27:12.000 139 10444.34 276.07 52219.38 99999.00 2024-05-18 06:27:13.000 139 10445.02 276.02 52218.90 99999.00 2024-05-18 06:27:14.000 139 10445.51 276.10 52219.12 53198.82 2024-05-18 06:27:15.000 139 10445.77 276.06 52219.04 99999.00 2024-05-18 06:27:16.000 139 10446.13 276.23 52219.13 99999.00 2024-05-18 06:27:17.000 139 10446.33 276.40 52218.67 53198.42 2024-05-18 06:27:18.000 139 10446.41 275.90 52218.44 99999.00 2024-05-18 06:27:19.000 139 10446.66 275.64 52218.35 99999.00 2024-05-18 06:27:20.000 139 10446.97 275.29 52218.26 99999.00 2024-05-18 06:27:21.000 139 10446.84 275.14 52218.58 53198.25 2024-05-18 06:27:22.000 139 10447.22 274.96 52217.99 99999.00 2024-05-18 06:27:23.000 139 10447.66 274.65 52218.15 99999.00 2024-05-18 06:27:24.000 139 10448.07 274.64 52218.06 99999.00 2024-05-18 06:27:25.000 139 10448.06 274.08 52218.14 53198.52 2024-05-18 06:27:26.000 139 10448.24 274.18 52218.15 99999.00 2024-05-18 06:27:27.000 139 10448.62 274.05 52218.10 99999.00 2024-05-18 06:27:28.000 139 10449.12 273.99 52218.34 53198.83 2024-05-18 06:27:29.000 139 10449.27 273.79 52218.54 99999.00 2024-05-18 06:27:30.000 139 10449.37 273.76 52218.69 99999.00 2024-05-18 06:27:31.000 139 10449.75 274.08 52218.51 99999.00 2024-05-18 06:27:32.000 139 10449.64 274.21 52218.30 53198.73 2024-05-18 06:27:33.000 139 10449.93 274.06 52218.59 99999.00 2024-05-18 06:27:34.000 139 10450.15 274.36 52218.27 99999.00 2024-05-18 06:27:35.000 139 10450.57 274.38 52218.42 53199.04 2024-05-18 06:27:36.000 139 10450.62 274.38 52218.58 99999.00 2024-05-18 06:27:37.000 139 10450.95 274.49 52218.38 99999.00 2024-05-18 06:27:38.000 139 10451.20 274.79 52218.38 99999.00 2024-05-18 06:27:39.000 139 10451.39 274.95 52218.20 53199.52 2024-05-18 06:27:40.000 139 10451.75 275.35 52218.14 99999.00 2024-05-18 06:27:41.000 139 10452.08 275.80 52218.16 99999.00 2024-05-18 06:27:42.000 139 10452.31 275.71 52218.07 53199.68 2024-05-18 06:27:43.000 139 10452.82 275.85 52218.24 99999.00 2024-05-18 06:27:44.000 139 10453.18 276.00 52218.41 99999.00 2024-05-18 06:27:45.000 139 10453.43 275.74 52218.38 99999.00 2024-05-18 06:27:46.000 139 10453.98 275.70 52218.02 53199.60 2024-05-18 06:27:47.000 139 10454.51 275.56 52217.85 99999.00 2024-05-18 06:27:48.000 139 10454.47 275.13 52217.89 99999.00 2024-05-18 06:27:49.000 139 10455.13 274.77 52218.06 53199.32 2024-05-18 06:27:50.000 139 10455.56 274.65 52217.63 99999.00 2024-05-18 06:27:51.000 139 10455.46 274.20 52217.40 99999.00 2024-05-18 06:27:52.000 139 10455.89 274.09 52217.34 99999.00 2024-05-18 06:27:53.000 139 10455.94 273.55 52217.27 53198.92 2024-05-18 06:27:54.000 139 10456.22 273.20 52217.34 99999.00 2024-05-18 06:27:55.000 139 10456.18 272.66 52217.04 99999.00 2024-05-18 06:27:56.000 139 10456.30 272.39 52216.82 53198.18 2024-05-18 06:27:57.000 139 10456.54 272.02 52216.76 99999.00 2024-05-18 06:27:58.000 139 10456.59 271.58 52216.68 99999.00 2024-05-18 06:27:59.000 139 10456.50 271.35 52216.43 99999.00 2024-05-18 06:28:00.000 139 10456.57 271.16 52216.62 53198.02 2024-05-18 06:28:01.000 139 10456.52 270.61 52216.37 99999.00 2024-05-18 06:28:02.000 139 10456.55 270.61 52216.58 99999.00 2024-05-18 06:28:03.000 139 10456.55 270.47 52216.57 53198.59 2024-05-18 06:28:04.000 139 10456.75 270.06 52216.73 99999.00 2024-05-18 06:28:05.000 139 10456.66 270.11 52216.88 99999.00 2024-05-18 06:28:06.000 139 10456.73 270.03 52217.08 99999.00 2024-05-18 06:28:07.000 139 10457.20 269.74 52217.10 53198.73 2024-05-18 06:28:08.000 139 10457.41 269.56 52217.24 99999.00 2024-05-18 06:28:09.000 139 10457.33 269.66 52217.07 99999.00 2024-05-18 06:28:10.000 139 10457.04 269.49 52217.00 53198.73 2024-05-18 06:28:11.000 139 10456.80 269.20 52216.64 99999.00 2024-05-18 06:28:12.000 139 10457.22 269.16 52217.02 99999.00 2024-05-18 06:28:13.000 139 10457.14 268.97 52216.78 99999.00 2024-05-18 06:28:14.000 139 10457.31 268.90 52216.82 53198.23 2024-05-18 06:28:15.000 139 10457.08 268.45 52216.62 99999.00 2024-05-18 06:28:16.000 139 10456.81 268.14 52217.00 99999.00 2024-05-18 06:28:17.000 139 10457.22 267.74 52216.92 53198.91 2024-05-18 06:28:18.000 139 10457.32 267.67 52216.90 99999.00 2024-05-18 06:28:19.000 139 10457.18 268.22 52216.89 99999.00 2024-05-18 06:28:20.000 139 10457.33 268.42 52216.86 99999.00 2024-05-18 06:28:21.000 139 10457.15 268.48 52216.90 53198.81 2024-05-18 06:28:22.000 139 10456.93 268.43 52217.28 99999.00 2024-05-18 06:28:23.000 139 10457.31 268.37 52217.21 99999.00 2024-05-18 06:28:24.000 139 10457.38 268.00 52217.04 53198.29 2024-05-18 06:28:25.000 139 10457.50 267.78 52216.85 99999.00 2024-05-18 06:28:26.000 139 10457.45 267.33 52216.66 99999.00 2024-05-18 06:28:27.000 139 10457.57 266.94 52216.83 99999.00 2024-05-18 06:28:28.000 139 10457.30 266.62 52216.43 53198.32 2024-05-18 06:28:29.000 139 10457.52 266.43 52216.89 99999.00 2024-05-18 06:28:30.000 139 10457.51 265.74 52216.74 99999.00 2024-05-18 06:28:31.000 139 10457.59 265.22 52216.54 53197.38 2024-05-18 06:28:32.000 139 10457.41 264.72 52216.49 99999.00 2024-05-18 06:28:33.000 139 10457.23 264.20 52215.99 99999.00 2024-05-18 06:28:34.000 139 10457.08 263.58 52215.83 99999.00 2024-05-18 06:28:35.000 139 10456.90 263.22 52215.66 53197.76 2024-05-18 06:28:36.000 139 10456.88 262.74 52215.59 99999.00 2024-05-18 06:28:37.000 139 10457.08 262.39 52215.97 99999.00 2024-05-18 06:28:38.000 139 10457.06 263.04 52216.66 53198.42 2024-05-18 06:28:39.000 139 10457.45 262.95 52216.45 99999.00 2024-05-18 06:28:40.000 139 10457.75 262.86 52216.61 99999.00 2024-05-18 06:28:41.000 139 10457.78 262.48 52216.25 99999.00 2024-05-18 06:28:42.000 139 10457.78 262.13 52215.96 53197.82 2024-05-18 06:28:43.000 139 10457.86 261.99 52216.18 99999.00 2024-05-18 06:28:44.000 139 10457.60 261.85 52216.25 99999.00 2024-05-18 06:28:45.000 139 10457.41 261.52 52216.54 53197.78 2024-05-18 06:28:46.000 139 10457.67 261.16 52216.36 99999.00 2024-05-18 06:28:47.000 139 10457.70 260.81 52216.33 99999.00 2024-05-18 06:28:48.000 139 10457.60 260.28 52216.37 99999.00 2024-05-18 06:28:49.000 139 10457.34 259.83 52216.07 53197.80 2024-05-18 06:28:50.000 139 10457.66 259.62 52216.20 99999.00 2024-05-18 06:28:51.000 139 10457.72 259.22 52216.42 99999.00 2024-05-18 06:28:52.000 139 10457.82 258.55 52216.30 99999.00 2024-05-18 06:28:53.000 139 10457.90 258.11 52216.04 53197.26 2024-05-18 06:28:54.000 139 10457.50 257.24 52216.02 99999.00 2024-05-18 06:28:55.000 139 10457.41 257.14 52215.91 99999.00 2024-05-18 06:28:56.000 139 10457.35 256.56 52216.02 53197.04 2024-05-18 06:28:57.000 139 10457.38 256.13 52215.79 99999.00 2024-05-18 06:28:58.000 139 10457.08 255.64 52215.68 99999.00 2024-05-18 06:28:59.000 139 10456.58 255.52 52215.69 99999.00 2024-05-18 06:29:00.000 139 10456.59 255.42 52215.46 53196.87 2024-05-18 06:29:01.000 139 10456.07 255.26 52215.36 99999.00 2024-05-18 06:29:02.000 139 10456.15 255.42 52215.51 99999.00 2024-05-18 06:29:03.000 139 10456.07 255.57 52215.97 53197.73 2024-05-18 06:29:04.000 139 10455.75 255.92 52216.49 99999.00 2024-05-18 06:29:05.000 139 10455.58 255.70 52216.45 99999.00 2024-05-18 06:29:06.000 139 10455.93 256.31 52216.57 99999.00 2024-05-18 06:29:07.000 139 10456.14 256.57 52216.53 53198.06 2024-05-18 06:29:08.000 139 10455.89 257.02 52216.34 99999.00 2024-05-18 06:29:09.000 139 10455.94 257.17 52216.54 99999.00 2024-05-18 06:29:10.000 139 10456.19 257.46 52216.37 53197.65 2024-05-18 06:29:11.000 139 10456.04 257.35 52216.18 99999.00 2024-05-18 06:29:12.000 139 10456.13 257.33 52216.42 99999.00 2024-05-18 06:29:13.000 139 10455.87 257.27 52216.64 99999.00 2024-05-18 06:29:14.000 139 10455.83 257.14 52216.59 53197.95 2024-05-18 06:29:15.000 139 10456.03 257.12 52216.67 99999.00 2024-05-18 06:29:16.000 139 10456.04 257.11 52216.72 99999.00 2024-05-18 06:29:17.000 139 10455.84 256.60 52216.30 53197.53 2024-05-18 06:29:18.000 139 10455.90 256.49 52216.12 99999.00 2024-05-18 06:29:19.000 139 10455.99 256.33 52215.84 99999.00 2024-05-18 06:29:20.000 139 10455.78 256.51 52215.93 99999.00 2024-05-18 06:29:21.000 139 10455.65 256.57 52216.34 53197.73 2024-05-18 06:29:22.000 139 10455.72 256.37 52216.16 99999.00 2024-05-18 06:29:23.000 139 10456.04 256.75 52216.27 99999.00 2024-05-18 06:29:24.000 139 10455.86 256.70 52216.21 53197.84 2024-05-18 06:29:25.000 139 10456.06 256.62 52216.63 99999.00 2024-05-18 06:29:26.000 139 10455.80 257.21 52216.55 99999.00 2024-05-18 06:29:27.000 139 10455.91 257.04 52216.57 99999.00 2024-05-18 06:29:28.000 139 10455.88 257.35 52216.75 53198.03 2024-05-18 06:29:29.000 139 10455.95 257.56 52216.50 99999.00 2024-05-18 06:29:30.000 139 10455.88 257.68 52216.51 99999.00 2024-05-18 06:29:31.000 139 10455.83 257.63 52216.55 53197.83 2024-05-18 06:29:32.000 139 10455.86 257.60 52216.58 99999.00 2024-05-18 06:29:33.000 139 10455.89 257.60 52216.67 99999.00 2024-05-18 06:29:34.000 139 10455.99 257.30 52216.31 99999.00 2024-05-18 06:29:35.000 139 10455.74 256.91 52216.08 53197.26 2024-05-18 06:29:36.000 139 10455.29 256.64 52216.07 99999.00 2024-05-18 06:29:37.000 139 10455.50 256.23 52216.02 99999.00 2024-05-18 06:29:38.000 139 10455.21 255.94 52216.22 53197.37 2024-05-18 06:29:39.000 139 10455.14 255.78 52216.20 99999.00 2024-05-18 06:29:40.000 139 10455.02 255.55 52216.40 99999.00 2024-05-18 06:29:41.000 139 10454.72 255.21 52216.21 99999.00 2024-05-18 06:29:42.000 139 10454.88 255.01 52216.24 53197.35 2024-05-18 06:29:43.000 139 10454.56 255.01 52216.36 99999.00 2024-05-18 06:29:44.000 139 10454.40 254.65 52216.51 99999.00 2024-05-18 06:29:45.000 139 10454.37 254.45 52216.60 53197.48 2024-05-18 06:29:46.000 139 10454.02 254.65 52216.66 99999.00 2024-05-18 06:29:47.000 139 10453.37 254.89 52216.96 99999.00 2024-05-18 06:29:48.000 139 10453.66 255.13 52216.93 99999.00 2024-05-18 06:29:49.000 139 10453.38 255.68 52217.00 53197.99 2024-05-18 06:29:50.000 139 10452.98 255.63 52217.28 99999.00 2024-05-18 06:29:51.000 139 10452.80 256.18 52217.62 99999.00 2024-05-18 06:29:52.000 139 10452.34 256.28 52217.52 53198.56 2024-05-18 06:29:53.000 139 10452.42 257.00 52217.62 99999.00 2024-05-18 06:29:54.000 139 10452.26 257.44 52217.91 99999.00 2024-05-18 06:29:55.000 139 10452.07 258.12 52217.92 99999.00 2024-05-18 06:29:56.000 139 10451.82 258.74 52218.04 53199.00 2024-05-18 06:29:57.000 139 10451.86 259.29 52218.21 99999.00 2024-05-18 06:29:58.000 139 10451.89 260.12 52218.43 99999.00 2024-05-18 06:29:59.000 139 10451.76 260.37 52218.57 53199.13 2024-05-18 06:30:00.000 139 10451.59 261.25 52218.61 99999.00 2024-05-18 06:30:01.000 139 10451.88 261.74 52218.65 99999.00 2024-05-18 06:30:02.000 139 10451.60 262.20 52218.50 99999.00 2024-05-18 06:30:03.000 139 10451.72 262.86 52218.78 53199.02 2024-05-18 06:30:04.000 139 10451.85 263.05 52218.60 99999.00 2024-05-18 06:30:05.000 139 10451.53 263.07 52218.54 99999.00 2024-05-18 06:30:06.000 139 10451.15 263.07 52218.50 53199.02 2024-05-18 06:30:07.000 139 10451.20 262.99 52218.22 99999.00 2024-05-18 06:30:08.000 139 10450.84 262.56 52218.48 99999.00 2024-05-18 06:30:09.000 139 10450.64 262.72 52218.40 99999.00 2024-05-18 06:30:10.000 139 10450.37 262.11 52218.24 53198.92 2024-05-18 06:30:11.000 139 10450.21 261.84 52218.47 99999.00 2024-05-18 06:30:12.000 139 10450.52 261.62 52218.51 99999.00 2024-05-18 06:30:13.000 139 10450.55 261.46 52218.97 53198.81 2024-05-18 06:30:14.000 139 10450.48 261.20 52218.49 99999.00 2024-05-18 06:30:15.000 139 10449.84 260.74 52218.46 99999.00 2024-05-18 06:30:16.000 139 10449.68 260.37 52218.30 99999.00 2024-05-18 06:30:17.000 139 10449.79 260.20 52218.39 53198.40 2024-05-18 06:30:18.000 139 10449.49 259.73 52217.94 99999.00 2024-05-18 06:30:19.000 139 10449.32 259.16 52218.53 99999.00 2024-05-18 06:30:20.000 139 10449.13 258.86 52218.38 53198.07 2024-05-18 06:30:21.000 139 10449.28 258.46 52218.56 99999.00 2024-05-18 06:30:22.000 139 10449.02 258.20 52218.44 99999.00 2024-05-18 06:30:23.000 139 10448.83 257.99 52218.45 99999.00 2024-05-18 06:30:24.000 139 10448.63 257.98 52218.42 53198.02 2024-05-18 06:30:25.000 139 10448.50 257.55 52218.34 99999.00 2024-05-18 06:30:26.000 139 10448.41 257.20 52218.54 99999.00 2024-05-18 06:30:27.000 139 10447.98 256.53 52218.46 99999.00 2024-05-18 06:30:28.000 139 10448.12 256.19 52218.37 53197.68 2024-05-18 06:30:29.000 139 10447.77 255.52 52217.88 99999.00 2024-05-18 06:30:30.000 139 10447.58 254.88 52218.15 99999.00 2024-05-18 06:30:31.000 139 10447.47 254.57 52218.41 53198.07 2024-05-18 06:30:32.000 139 10447.46 254.79 52218.47 99999.00 2024-05-18 06:30:33.000 139 10447.22 254.96 52218.61 99999.00 2024-05-18 06:30:34.000 139 10446.74 254.77 52218.43 99999.00 2024-05-18 06:30:35.000 139 10446.70 254.46 52218.34 53197.14 2024-05-18 06:30:36.000 139 10446.39 254.48 52218.46 99999.00 2024-05-18 06:30:37.000 139 10445.94 254.27 52218.31 99999.00 2024-05-18 06:30:38.000 139 10446.00 254.57 52218.55 53198.08 2024-05-18 06:30:39.000 139 10446.10 254.67 52218.81 99999.00 2024-05-18 06:30:40.000 139 10445.68 254.74 52218.77 99999.00 2024-05-18 06:30:41.000 139 10445.51 255.14 52218.87 99999.00 2024-05-18 06:30:42.000 139 10445.30 255.46 52219.21 53198.07 2024-05-18 06:30:43.000 139 10445.07 255.71 52219.16 99999.00 2024-05-18 06:30:44.000 139 10444.86 256.15 52219.08 99999.00 2024-05-18 06:30:45.000 139 10444.61 256.45 52219.35 53198.20 2024-05-18 06:30:46.000 139 10444.55 256.72 52219.61 99999.00 2024-05-18 06:30:47.000 139 10444.58 257.16 52219.26 99999.00 2024-05-18 06:30:48.000 139 10444.36 257.34 52219.46 99999.00 2024-05-18 06:30:49.000 139 10443.96 257.64 52219.10 53198.31 2024-05-18 06:30:50.000 139 10443.81 257.51 52219.39 99999.00 2024-05-18 06:30:51.000 139 10443.51 257.65 52219.64 99999.00 2024-05-18 06:30:52.000 139 10443.83 257.76 52219.49 53198.73 2024-05-18 06:30:53.000 139 10443.54 258.01 52219.70 99999.00 2024-05-18 06:30:54.000 139 10443.13 258.40 52220.04 99999.00 2024-05-18 06:30:55.000 139 10443.24 258.82 52220.29 99999.00 2024-05-18 06:30:56.000 139 10443.28 258.83 52220.11 53199.06 2024-05-18 06:30:57.000 139 10443.18 259.11 52220.07 99999.00 2024-05-18 06:30:58.000 139 10443.62 259.10 52219.95 99999.00 2024-05-18 06:30:59.000 139 10443.86 259.06 52219.98 53199.09 2024-05-18 06:31:00.000 139 10443.77 258.82 52220.08 99999.00 2024-05-18 06:31:01.000 139 10443.84 258.79 52220.36 99999.00 2024-05-18 06:31:02.000 139 10443.75 258.40 52220.14 99999.00 2024-05-18 06:31:03.000 139 10443.92 258.53 52220.21 53199.02 2024-05-18 06:31:04.000 139 10443.61 258.50 52220.04 99999.00 2024-05-18 06:31:05.000 139 10443.64 258.55 52220.31 99999.00 2024-05-18 06:31:06.000 139 10443.94 258.46 52220.45 53199.17 2024-05-18 06:31:07.000 139 10444.19 258.00 52220.36 99999.00 2024-05-18 06:31:08.000 139 10443.92 257.87 52220.48 99999.00 2024-05-18 06:31:09.000 139 10443.58 257.75 52220.34 99999.00 2024-05-18 06:31:10.000 139 10443.70 257.59 52220.59 53199.18 2024-05-18 06:31:11.000 139 10443.50 257.71 52220.43 99999.00 2024-05-18 06:31:12.000 139 10443.66 257.82 52220.74 99999.00 2024-05-18 06:31:13.000 139 10443.26 258.16 52220.54 53199.32 2024-05-18 06:31:14.000 139 10443.12 258.39 52220.71 99999.00 2024-05-18 06:31:15.000 139 10443.24 258.65 52220.52 99999.00 2024-05-18 06:31:16.000 139 10443.53 259.16 52220.72 99999.00 2024-05-18 06:31:17.000 139 10443.38 259.12 52220.86 53199.11 2024-05-18 06:31:18.000 139 10443.44 259.52 52220.53 99999.00 2024-05-18 06:31:19.000 139 10443.14 259.25 52220.11 99999.00 2024-05-18 06:31:20.000 139 10443.26 259.15 52220.41 53198.87 2024-05-18 06:31:21.000 139 10443.45 259.47 52220.56 99999.00 2024-05-18 06:31:22.000 139 10443.36 259.76 52220.47 99999.00 2024-05-18 06:31:23.000 139 10443.47 259.77 52220.33 99999.00 2024-05-18 06:31:24.000 139 10443.56 260.01 52220.12 53198.83 2024-05-18 06:31:25.000 139 10443.46 259.73 52220.02 99999.00 2024-05-18 06:31:26.000 139 10443.49 259.54 52220.16 99999.00 2024-05-18 06:31:27.000 139 10443.21 259.40 52220.35 53198.78 2024-05-18 06:31:28.000 139 10443.22 259.88 52220.34 99999.00 2024-05-18 06:31:29.000 139 10443.50 260.06 52220.39 99999.00 2024-05-18 06:31:30.000 139 10443.62 260.24 52220.02 99999.00 2024-05-18 06:31:31.000 139 10443.48 260.30 52220.02 53198.58 2024-05-18 06:31:32.000 139 10443.42 259.94 52219.68 99999.00 2024-05-18 06:31:33.000 139 10443.54 259.72 52219.69 99999.00 2024-05-18 06:31:34.000 139 10443.60 259.64 52220.07 53198.17 2024-05-18 06:31:35.000 139 10443.43 259.31 52220.04 99999.00 2024-05-18 06:31:36.000 139 10443.74 259.30 52219.65 99999.00 2024-05-18 06:31:37.000 139 10443.56 259.15 52219.22 99999.00 2024-05-18 06:31:38.000 139 10443.16 258.86 52219.39 53198.19 2024-05-18 06:31:39.000 139 10443.04 258.07 52219.47 99999.00 2024-05-18 06:31:40.000 139 10442.98 257.95 52219.36 99999.00 2024-05-18 06:31:41.000 139 10443.00 257.46 52219.29 53198.49 2024-05-18 06:31:42.000 139 10443.23 257.15 52219.22 99999.00 2024-05-18 06:31:43.000 139 10443.04 257.32 52219.72 99999.00 2024-05-18 06:31:44.000 139 10443.14 257.22 52219.74 99999.00 2024-05-18 06:31:45.000 139 10443.38 257.49 52219.91 53198.62 2024-05-18 06:31:46.000 139 10443.42 257.46 52219.94 99999.00 2024-05-18 06:31:47.000 139 10443.32 257.23 52219.72 99999.00 2024-05-18 06:31:48.000 139 10443.12 257.24 52219.99 53199.52 2024-05-18 06:31:49.000 139 10443.34 257.52 52219.95 99999.00 2024-05-18 06:31:50.000 139 10443.16 257.68 52220.26 99999.00 2024-05-18 06:31:51.000 139 10443.34 258.26 52220.36 99999.00 2024-05-18 06:31:52.000 139 10443.57 258.40 52220.77 53200.11 2024-05-18 06:31:53.000 139 10443.50 258.70 52220.92 99999.00 2024-05-18 06:31:54.000 139 10443.77 258.63 52220.91 99999.00 2024-05-18 06:31:55.000 139 10444.34 258.78 52220.74 99999.00 2024-05-18 06:31:56.000 139 10444.40 258.80 52220.73 53199.86 2024-05-18 06:31:57.000 139 10444.12 258.63 52220.54 99999.00 2024-05-18 06:31:58.000 139 10444.40 258.48 52220.60 99999.00 2024-05-18 06:31:59.000 139 10444.59 258.67 52220.71 53200.14 2024-05-18 06:32:00.000 139 10444.46 258.97 52220.65 99999.00 2024-05-18 06:32:01.000 139 10444.73 258.73 52221.00 99999.00 2024-05-18 06:32:02.000 139 10444.81 258.92 52221.06 99999.00 2024-05-18 06:32:03.000 139 10444.59 258.83 52220.77 53199.93 2024-05-18 06:32:04.000 139 10444.61 258.39 52220.64 99999.00 2024-05-18 06:32:05.000 139 10444.58 258.36 52220.79 99999.00 2024-05-18 06:32:06.000 139 10444.74 258.11 52220.52 53199.62 2024-05-18 06:32:07.000 139 10444.67 257.65 52220.32 99999.00 2024-05-18 06:32:08.000 139 10444.76 257.58 52220.72 99999.00 2024-05-18 06:32:09.000 139 10444.81 257.71 52220.66 99999.00 2024-05-18 06:32:10.000 139 10444.73 257.78 52220.66 53199.91 2024-05-18 06:32:11.000 139 10444.75 257.62 52220.57 99999.00 2024-05-18 06:32:12.000 139 10444.36 257.24 52220.88 99999.00 2024-05-18 06:32:13.000 139 10444.50 256.66 52220.82 53200.81 2024-05-18 06:32:14.000 139 10444.66 256.95 52221.04 99999.00 2024-05-18 06:32:15.000 139 10445.00 256.76 52221.17 99999.00 2024-05-18 06:32:16.000 139 10445.42 256.85 52221.36 99999.00 2024-05-18 06:32:17.000 139 10445.62 256.92 52221.59 53201.15 2024-05-18 06:32:18.000 139 10445.44 257.22 52221.53 99999.00 2024-05-18 06:32:19.000 139 10445.53 257.66 52221.57 99999.00 2024-05-18 06:32:20.000 139 10445.59 257.77 52221.71 53201.20 2024-05-18 06:32:21.000 139 10445.48 257.95 52221.73 99999.00 2024-05-18 06:32:22.000 139 10445.56 258.23 52221.57 99999.00 2024-05-18 06:32:23.000 139 10445.52 258.63 52221.88 99999.00 2024-05-18 06:32:24.000 139 10445.57 258.96 52221.44 53201.04 2024-05-18 06:32:25.000 139 10445.02 259.08 52221.77 99999.00 2024-05-18 06:32:26.000 139 10444.93 259.31 52222.08 99999.00 2024-05-18 06:32:27.000 139 10444.86 259.72 52221.94 53201.08 2024-05-18 06:32:28.000 139 10444.62 259.69 52221.76 99999.00 2024-05-18 06:32:29.000 139 10444.62 259.78 52222.10 99999.00 2024-05-18 06:32:30.000 139 10444.62 259.46 52222.05 99999.00 2024-05-18 06:32:31.000 139 10444.68 259.50 52222.04 53201.39 2024-05-18 06:32:32.000 139 10444.89 259.90 52222.36 99999.00 2024-05-18 06:32:33.000 139 10444.62 260.16 52222.22 99999.00 2024-05-18 06:32:34.000 139 10444.56 260.23 52222.42 53201.28 2024-05-18 06:32:35.000 139 10444.54 260.36 52222.06 99999.00 2024-05-18 06:32:36.000 139 10444.52 260.64 52222.02 99999.00 2024-05-18 06:32:37.000 139 10444.82 260.30 52222.42 99999.00 2024-05-18 06:32:38.000 139 10444.86 260.61 52222.02 53201.96 2024-05-18 06:32:39.000 139 10444.97 260.96 52222.12 99999.00 2024-05-18 06:32:40.000 139 10445.38 260.97 52222.32 99999.00 2024-05-18 06:32:41.000 139 10445.37 260.91 52222.64 53202.12 2024-05-18 06:32:42.000 139 10445.62 260.83 52222.44 99999.00 2024-05-18 06:32:43.000 139 10445.54 260.77 52222.54 99999.00 2024-05-18 06:32:44.000 139 10445.54 260.86 52222.92 99999.00 2024-05-18 06:32:45.000 139 10445.59 260.52 52222.92 53202.18 2024-05-18 06:32:46.000 139 10445.91 260.49 52222.88 99999.00 2024-05-18 06:32:47.000 139 10445.65 260.80 52222.84 99999.00 2024-05-18 06:32:48.000 139 10445.35 260.42 52222.60 53202.16 2024-05-18 06:32:49.000 139 10445.37 260.32 52223.00 99999.00 2024-05-18 06:32:50.000 139 10445.39 260.19 52223.05 99999.00 2024-05-18 06:32:51.000 139 10445.15 260.03 52223.05 99999.00 2024-05-18 06:32:52.000 139 10445.17 259.80 52223.39 53202.71 2024-05-18 06:32:53.000 139 10445.10 260.02 52223.44 99999.00 2024-05-18 06:32:54.000 139 10444.91 260.14 52223.42 99999.00 2024-05-18 06:32:55.000 139 10444.83 260.19 52223.53 53203.10 2024-05-18 06:32:56.000 139 10444.65 260.51 52223.79 99999.00 2024-05-18 06:32:57.000 139 10444.52 260.83 52223.69 99999.00 2024-05-18 06:32:58.000 139 10444.62 260.98 52223.97 99999.00 2024-05-18 06:32:59.000 139 10444.38 261.58 52224.27 53203.13 2024-05-18 06:33:00.000 139 10444.05 262.11 52224.12 99999.00 2024-05-18 06:33:01.000 139 10443.92 262.06 52224.12 99999.00 2024-05-18 06:33:02.000 139 10443.92 261.99 52224.25 53203.43 2024-05-18 06:33:03.000 139 10443.82 261.90 52224.17 99999.00 2024-05-18 06:33:04.000 139 10443.71 261.99 52224.17 99999.00 2024-05-18 06:33:05.000 139 10443.71 261.93 52224.36 99999.00 2024-05-18 06:33:06.000 139 10443.59 262.33 52224.25 53203.43 2024-05-18 06:33:07.000 139 10443.73 262.44 52224.23 99999.00 2024-05-18 06:33:08.000 139 10443.75 262.25 52224.59 99999.00 2024-05-18 06:33:09.000 139 10443.62 262.19 52224.47 53203.47 2024-05-18 06:33:10.000 139 10443.68 261.87 52224.44 99999.00 2024-05-18 06:33:11.000 139 10443.84 262.00 52224.45 99999.00 2024-05-18 06:33:12.000 139 10443.87 262.10 52224.65 99999.00 2024-05-18 06:33:13.000 139 10443.64 262.37 52224.74 53204.15 2024-05-18 06:33:14.000 139 10443.74 262.12 52224.79 99999.00 2024-05-18 06:33:15.000 139 10443.68 261.71 52225.11 99999.00 2024-05-18 06:33:16.000 139 10444.07 262.03 52225.26 53204.72 2024-05-18 06:33:17.000 139 10444.31 262.22 52225.30 99999.00 2024-05-18 06:33:18.000 139 10444.14 262.52 52225.41 99999.00 2024-05-18 06:33:19.000 139 10444.27 262.71 52225.38 99999.00 2024-05-18 06:33:20.000 139 10444.28 262.83 52225.50 53205.38 2024-05-18 06:33:21.000 139 10444.20 263.52 52225.58 99999.00 2024-05-18 06:33:22.000 139 10444.55 263.74 52225.66 99999.00 2024-05-18 06:33:23.000 139 10444.82 263.93 52225.66 53205.68 2024-05-18 06:33:24.000 139 10444.94 264.15 52225.62 99999.00 2024-05-18 06:33:25.000 139 10445.11 264.19 52225.89 99999.00 2024-05-18 06:33:26.000 139 10445.23 264.40 52225.78 99999.00 2024-05-18 06:33:27.000 139 10445.28 264.51 52225.66 53205.62 2024-05-18 06:33:28.000 139 10445.41 264.83 52226.06 99999.00 2024-05-18 06:33:29.000 139 10445.40 265.25 52226.04 99999.00 2024-05-18 06:33:30.000 139 10445.97 265.08 52225.99 99999.00 2024-05-18 06:33:31.000 139 10445.91 265.13 52225.45 53205.35 2024-05-18 06:33:32.000 139 10445.97 264.60 52225.76 99999.00 2024-05-18 06:33:33.000 139 10446.07 264.16 52225.65 99999.00 2024-05-18 06:33:34.000 139 10446.05 264.09 52225.66 53205.12 2024-05-18 06:33:35.000 139 10445.96 263.86 52225.68 99999.00 2024-05-18 06:33:36.000 139 10446.10 263.82 52225.67 99999.00 2024-05-18 06:33:37.000 139 10445.84 264.00 52225.87 99999.00 2024-05-18 06:33:38.000 139 10445.56 264.09 52225.95 53205.13 2024-05-18 06:33:39.000 139 10445.73 263.94 52225.70 99999.00 2024-05-18 06:33:40.000 139 10445.49 263.52 52225.56 99999.00 2024-05-18 06:33:41.000 139 10446.02 263.60 52225.66 53205.76 2024-05-18 06:33:42.000 139 10446.09 263.40 52225.81 99999.00 2024-05-18 06:33:43.000 139 10446.03 263.33 52226.21 99999.00 2024-05-18 06:33:44.000 139 10446.17 263.09 52226.38 99999.00 2024-05-18 06:33:45.000 139 10446.28 263.55 52226.62 53206.52 2024-05-18 06:33:46.000 139 10446.35 263.45 52226.84 99999.00 2024-05-18 06:33:47.000 139 10446.52 263.64 52226.75 99999.00 2024-05-18 06:33:48.000 139 10446.85 263.40 52226.92 53206.57 2024-05-18 06:33:49.000 139 10446.79 263.44 52226.80 99999.00 2024-05-18 06:33:50.000 139 10446.94 263.31 52227.14 99999.00 2024-05-18 06:33:51.000 139 10446.96 263.25 52227.07 99999.00 2024-05-18 06:33:52.000 139 10447.24 263.27 52227.19 53207.54 2024-05-18 06:33:53.000 139 10447.50 263.80 52227.47 99999.00 2024-05-18 06:33:54.000 139 10447.58 264.28 52227.76 99999.00 2024-05-18 06:33:55.000 139 10448.02 264.33 52227.78 53207.68 2024-05-18 06:33:56.000 139 10448.00 264.75 52227.71 99999.00 2024-05-18 06:33:57.000 139 10448.43 264.96 52227.61 99999.00 2024-05-18 06:33:58.000 139 10448.50 264.92 52227.77 99999.00 2024-05-18 06:33:59.000 139 10448.56 265.20 52227.75 53208.37 2024-05-18 06:34:00.000 139 10448.52 265.68 52227.70 99999.00 2024-05-18 06:34:01.000 139 10448.65 266.22 52228.17 99999.00 2024-05-18 06:34:02.000 139 10448.77 266.24 52227.92 53208.08 2024-05-18 06:34:03.000 139 10448.79 266.89 52227.79 99999.00 2024-05-18 06:34:04.000 139 10448.82 267.36 52227.53 99999.00 2024-05-18 06:34:05.000 139 10448.97 267.52 52227.46 99999.00 2024-05-18 06:34:06.000 139 10448.91 267.84 52227.50 53207.63 2024-05-18 06:34:07.000 139 10448.79 267.92 52227.34 99999.00 2024-05-18 06:34:08.000 139 10448.68 267.60 52227.40 99999.00 2024-05-18 06:34:09.000 139 10448.58 267.74 52227.28 53207.67 2024-05-18 06:34:10.000 139 10448.74 267.49 52227.36 99999.00 2024-05-18 06:34:11.000 139 10448.80 267.12 52227.52 99999.00 2024-05-18 06:34:12.000 139 10448.59 267.20 52227.58 99999.00 2024-05-18 06:34:13.000 139 10448.39 267.02 52227.33 53207.79 2024-05-18 06:34:14.000 139 10448.38 266.90 52227.51 99999.00 2024-05-18 06:34:15.000 139 10448.50 266.91 52227.78 99999.00 2024-05-18 06:34:16.000 139 10448.47 266.82 52227.50 53207.71 2024-05-18 06:34:17.000 139 10448.70 266.28 52227.52 99999.00 2024-05-18 06:34:18.000 139 10448.54 266.02 52227.26 99999.00 2024-05-18 06:34:19.000 139 10448.67 265.63 52227.67 99999.00 2024-05-18 06:34:20.000 139 10448.94 265.86 52228.12 53208.57 2024-05-18 06:34:21.000 139 10449.15 265.74 52228.50 99999.00 2024-05-18 06:34:22.000 139 10449.45 265.76 52228.11 99999.00 2024-05-18 06:34:23.000 139 10449.56 266.02 52228.06 53208.51 2024-05-18 06:34:24.000 139 10450.13 266.03 52228.09 99999.00 2024-05-18 06:34:25.000 139 10450.22 266.23 52228.07 99999.00 2024-05-18 06:34:26.000 139 10450.37 266.22 52227.82 99999.00 2024-05-18 06:34:27.000 139 10450.50 266.11 52227.88 53208.49 2024-05-18 06:34:28.000 139 10450.56 265.95 52227.75 99999.00 2024-05-18 06:34:29.000 139 10451.01 266.02 52227.97 99999.00 2024-05-18 06:34:30.000 139 10450.98 265.91 52227.96 53208.85 2024-05-18 06:34:31.000 139 10451.39 265.65 52228.20 99999.00 2024-05-18 06:34:32.000 139 10451.63 265.66 52228.06 99999.00 2024-05-18 06:34:33.000 139 10451.70 265.76 52228.02 99999.00 2024-05-18 06:34:34.000 139 10451.98 265.69 52228.12 53208.62 2024-05-18 06:34:35.000 139 10452.25 265.45 52228.00 99999.00 2024-05-18 06:34:36.000 139 10452.18 265.03 52228.16 99999.00 2024-05-18 06:34:37.000 139 10452.35 264.87 52228.20 53208.78 2024-05-18 06:34:38.000 139 10452.36 264.87 52227.86 99999.00 2024-05-18 06:34:39.000 139 10452.32 264.93 52227.97 99999.00 2024-05-18 06:34:40.000 139 10452.18 264.95 52227.95 99999.00 2024-05-18 06:34:41.000 139 10452.41 265.48 52228.03 53209.15 2024-05-18 06:34:42.000 139 10452.36 265.77 52227.97 99999.00 2024-05-18 06:34:43.000 139 10452.48 265.51 52228.12 99999.00 2024-05-18 06:34:44.000 139 10452.75 265.71 52228.06 53209.11 2024-05-18 06:34:45.000 139 10452.89 265.69 52227.99 99999.00 2024-05-18 06:34:46.000 139 10452.91 265.41 52228.02 99999.00 2024-05-18 06:34:47.000 139 10453.20 265.49 52228.36 99999.00 2024-05-18 06:34:48.000 139 10453.31 265.62 52228.18 53209.22 2024-05-18 06:34:49.000 139 10453.37 265.68 52227.97 99999.00 2024-05-18 06:34:50.000 139 10453.51 265.56 52228.17 99999.00 2024-05-18 06:34:51.000 139 10453.51 265.55 52228.14 53209.27 2024-05-18 06:34:52.000 139 10453.58 265.57 52228.24 99999.00 2024-05-18 06:34:53.000 139 10453.88 265.53 52228.57 99999.00 2024-05-18 06:34:54.000 139 10453.80 265.61 52228.26 99999.00 2024-05-18 06:34:55.000 139 10454.07 265.77 52228.58 53209.61 2024-05-18 06:34:56.000 139 10454.12 265.95 52228.57 99999.00 2024-05-18 06:34:57.000 139 10453.95 265.64 52228.34 99999.00 2024-05-18 06:34:58.000 139 10454.12 265.48 52228.51 99999.00 2024-05-18 06:34:59.000 139 10454.24 265.65 52228.67 53209.71 2024-05-18 06:35:00.000 139 10454.34 265.21 52228.47 99999.00 2024-05-18 06:35:01.000 139 10454.10 264.69 52228.07 99999.00 2024-05-18 06:35:02.000 139 10454.43 264.73 52228.65 53209.87 2024-05-18 06:35:03.000 139 10454.48 264.56 52228.29 99999.00 2024-05-18 06:35:04.000 139 10454.65 264.36 52228.49 99999.00 2024-05-18 06:35:05.000 139 10454.76 264.21 52228.71 99999.00 2024-05-18 06:35:06.000 139 10454.82 264.35 52228.72 53209.90 2024-05-18 06:35:07.000 139 10454.91 264.48 52229.08 99999.00 2024-05-18 06:35:08.000 139 10455.10 264.56 52228.75 99999.00 2024-05-18 06:35:09.000 139 10455.10 264.99 52228.73 53209.90 2024-05-18 06:35:10.000 139 10455.43 265.02 52228.49 99999.00 2024-05-18 06:35:11.000 139 10454.98 264.92 52228.45 99999.00 2024-05-18 06:35:12.000 139 10454.89 264.96 52228.29 99999.00 2024-05-18 06:35:13.000 139 10454.69 264.94 52228.16 53209.72 2024-05-18 06:35:14.000 139 10454.77 264.96 52228.31 99999.00 2024-05-18 06:35:15.000 139 10454.75 265.00 52228.66 99999.00 2024-05-18 06:35:16.000 139 10454.74 264.69 52228.26 53209.85 2024-05-18 06:35:17.000 139 10454.76 264.63 52228.27 99999.00 2024-05-18 06:35:18.000 139 10454.79 265.20 52228.19 99999.00 2024-05-18 06:35:19.000 139 10454.46 265.10 52228.70 99999.00 2024-05-18 06:35:20.000 139 10454.75 265.38 52228.88 53209.95 2024-05-18 06:35:21.000 139 10454.61 265.54 52228.69 99999.00 2024-05-18 06:35:22.000 139 10454.21 265.90 52228.96 99999.00 2024-05-18 06:35:23.000 139 10454.68 266.15 52228.62 53210.23 2024-05-18 06:35:24.000 139 10454.88 266.40 52228.89 99999.00 2024-05-18 06:35:25.000 139 10454.96 266.45 52228.97 99999.00 2024-05-18 06:35:26.000 139 10454.97 266.69 52228.96 99999.00 2024-05-18 06:35:27.000 139 10455.15 267.05 52228.66 53210.48 2024-05-18 06:35:28.000 139 10455.22 267.61 52228.81 99999.00 2024-05-18 06:35:29.000 139 10454.88 268.21 52229.16 99999.00 2024-05-18 06:35:30.000 139 10455.21 268.31 52228.99 53210.78 2024-05-18 06:35:31.000 139 10455.24 268.74 52228.91 99999.00 2024-05-18 06:35:32.000 139 10455.42 269.11 52228.90 99999.00 2024-05-18 06:35:33.000 139 10455.55 269.20 52228.72 99999.00 2024-05-18 06:35:34.000 139 10456.10 269.23 52228.99 53210.76 2024-05-18 06:35:35.000 139 10456.51 269.60 52229.03 99999.00 2024-05-18 06:35:36.000 139 10456.46 269.70 52228.93 99999.00 2024-05-18 06:35:37.000 139 10456.96 270.08 52228.77 53211.12 2024-05-18 06:35:38.000 139 10456.83 270.27 52228.65 99999.00 2024-05-18 06:35:39.000 139 10457.24 270.31 52228.81 99999.00 2024-05-18 06:35:40.000 139 10457.40 270.20 52229.01 99999.00 2024-05-18 06:35:41.000 139 10457.61 270.16 52228.79 53210.97 2024-05-18 06:35:42.000 139 10457.76 270.09 52228.74 99999.00 2024-05-18 06:35:43.000 139 10457.66 269.96 52228.65 99999.00 2024-05-18 06:35:44.000 139 10458.09 269.85 52228.67 53211.18 2024-05-18 06:35:45.000 139 10458.38 269.83 52228.91 99999.00 2024-05-18 06:35:46.000 139 10458.66 269.85 52229.17 99999.00 2024-05-18 06:35:47.000 139 10459.00 269.66 52228.98 99999.00 2024-05-18 06:35:48.000 139 10458.92 269.42 52229.00 53211.22 2024-05-18 06:35:49.000 139 10459.28 269.45 52228.92 99999.00 2024-05-18 06:35:50.000 139 10459.62 269.05 52228.96 99999.00 2024-05-18 06:35:51.000 139 10459.71 268.86 52228.46 53211.04 2024-05-18 06:35:52.000 139 10459.85 268.72 52228.69 99999.00 2024-05-18 06:35:53.000 139 10460.14 268.63 52228.37 99999.00 2024-05-18 06:35:54.000 139 10460.13 268.56 52228.83 99999.00 2024-05-18 06:35:55.000 139 10460.46 268.29 52228.82 53210.72 2024-05-18 06:35:56.000 139 10460.55 267.98 52228.34 99999.00 2024-05-18 06:35:57.000 139 10460.42 267.88 52228.55 99999.00 2024-05-18 06:35:58.000 139 10460.41 267.93 52228.32 53211.01 2024-05-18 06:35:59.000 139 10460.39 267.64 52228.68 99999.00 2024-05-18 06:36:00.000 139 10460.45 267.56 52228.67 99999.00 2024-05-18 06:36:01.000 139 10460.09 267.42 52228.99 99999.00 2024-05-18 06:36:02.000 139 10460.40 267.50 52228.51 53210.66 2024-05-18 06:36:03.000 139 10460.07 267.29 52228.21 99999.00 2024-05-18 06:36:04.000 139 10460.27 267.15 52228.15 99999.00 2024-05-18 06:36:05.000 139 10460.34 267.25 52228.29 53210.45 2024-05-18 06:36:06.000 139 10460.38 267.31 52228.21 99999.00 2024-05-18 06:36:07.000 139 10460.60 267.35 52228.46 99999.00 2024-05-18 06:36:08.000 139 10460.43 267.49 52228.45 99999.00 2024-05-18 06:36:09.000 139 10460.36 267.55 52228.57 53210.88 2024-05-18 06:36:10.000 139 10460.26 267.38 52228.52 99999.00 2024-05-18 06:36:11.000 139 10460.12 267.17 52228.57 99999.00 2024-05-18 06:36:12.000 139 10460.23 267.39 52228.97 53210.99 2024-05-18 06:36:13.000 139 10460.37 267.86 52228.89 99999.00 2024-05-18 06:36:14.000 139 10460.61 267.76 52228.57 99999.00 2024-05-18 06:36:15.000 139 10460.85 267.79 52228.61 99999.00 2024-05-18 06:36:16.000 139 10460.37 267.62 52228.55 53210.94 2024-05-18 06:36:17.000 139 10460.62 267.84 52228.65 99999.00 2024-05-18 06:36:18.000 139 10460.66 268.04 52228.51 99999.00 2024-05-18 06:36:19.000 139 10460.81 268.10 52228.69 53211.29 2024-05-18 06:36:20.000 139 10461.04 267.94 52228.32 99999.00 2024-05-18 06:36:21.000 139 10461.09 267.92 52228.47 99999.00 2024-05-18 06:36:22.000 139 10461.08 268.12 52228.82 99999.00 2024-05-18 06:36:23.000 139 10461.15 267.74 52228.38 53211.22 2024-05-18 06:36:24.000 139 10461.43 267.68 52228.37 99999.00 2024-05-18 06:36:25.000 139 10461.71 267.50 52228.56 99999.00 2024-05-18 06:36:26.000 139 10461.67 267.32 52228.50 53211.02 2024-05-18 06:36:27.000 139 10461.57 267.32 52228.40 99999.00 2024-05-18 06:36:28.000 139 10462.32 266.70 52228.45 99999.00 2024-05-18 06:36:29.000 139 10462.22 266.40 52228.31 99999.00 2024-05-18 06:36:30.000 139 10462.12 266.16 52228.22 53210.88 2024-05-18 06:36:31.000 139 10462.20 266.02 52228.32 99999.00 2024-05-18 06:36:32.000 139 10462.21 265.83 52228.16 99999.00 2024-05-18 06:36:33.000 139 10462.33 265.70 52228.09 99999.00 2024-05-18 06:36:34.000 139 10462.75 265.74 52228.14 53210.81 2024-05-18 06:36:35.000 139 10462.42 265.51 52228.15 99999.00 2024-05-18 06:36:36.000 139 10462.62 265.70 52227.91 99999.00 2024-05-18 06:36:37.000 139 10462.33 265.84 52227.92 53210.85 2024-05-18 06:36:38.000 139 10462.60 266.10 52227.75 99999.00 2024-05-18 06:36:39.000 139 10462.57 266.34 52227.91 99999.00 2024-05-18 06:36:40.000 139 10462.45 266.60 52228.01 99999.00 2024-05-18 06:36:41.000 139 10462.33 266.70 52227.85 53210.95 2024-05-18 06:36:42.000 139 10462.44 266.89 52227.97 99999.00 2024-05-18 06:36:43.000 139 10462.54 267.02 52227.97 99999.00 2024-05-18 06:36:44.000 139 10462.36 267.31 52227.98 53211.22 2024-05-18 06:36:45.000 139 10462.38 267.62 52228.20 99999.00 2024-05-18 06:36:46.000 139 10462.30 267.71 52228.08 99999.00 2024-05-18 06:36:47.000 139 10462.42 267.73 52228.18 99999.00 2024-05-18 06:36:48.000 139 10462.61 268.07 52228.36 53211.55 2024-05-18 06:36:49.000 139 10462.72 268.21 52228.14 99999.00 2024-05-18 06:36:50.000 139 10462.95 268.44 52228.06 99999.00 2024-05-18 06:36:51.000 139 10463.08 268.70 52228.06 53211.20 2024-05-18 06:36:52.000 139 10462.89 268.67 52228.12 99999.00 2024-05-18 06:36:53.000 139 10462.83 268.72 52228.18 99999.00 2024-05-18 06:36:54.000 139 10462.99 268.80 52228.08 99999.00 2024-05-18 06:36:55.000 139 10462.58 268.85 52227.94 53210.92 2024-05-18 06:36:56.000 139 10462.86 269.04 52227.97 99999.00 2024-05-18 06:36:57.000 139 10462.79 268.88 52227.88 99999.00 2024-05-18 06:36:58.000 139 10462.72 269.08 52227.75 53210.89 2024-05-18 06:36:59.000 139 10462.34 269.15 52227.91 99999.00 2024-05-18 06:37:00.000 139 10462.35 269.22 52227.65 99999.00 2024-05-18 06:37:01.000 139 10462.22 269.28 52228.05 99999.00 2024-05-18 06:37:02.000 139 10462.22 269.45 52227.98 53210.89 2024-05-18 06:37:03.000 139 10462.22 269.12 52227.99 99999.00 2024-05-18 06:37:04.000 139 10461.98 269.42 52228.09 99999.00 2024-05-18 06:37:05.000 139 10461.74 269.21 52227.80 53210.78 2024-05-18 06:37:06.000 139 10461.78 269.02 52227.90 99999.00 2024-05-18 06:37:07.000 139 10461.62 269.04 52227.84 99999.00 2024-05-18 06:37:08.000 139 10461.76 268.87 52227.92 99999.00 2024-05-18 06:37:09.000 139 10461.82 268.77 52228.12 53211.01 2024-05-18 06:37:10.000 139 10461.92 268.71 52228.03 99999.00 2024-05-18 06:37:11.000 139 10461.99 268.49 52228.05 99999.00 2024-05-18 06:37:12.000 139 10462.12 268.43 52228.22 53211.19 2024-05-18 06:37:13.000 139 10462.15 268.39 52228.62 99999.00 2024-05-18 06:37:14.000 139 10462.11 268.29 52228.22 99999.00 2024-05-18 06:37:15.000 139 10462.09 268.09 52228.25 99999.00 2024-05-18 06:37:16.000 139 10462.55 268.14 52228.50 53211.73 2024-05-18 06:37:17.000 139 10462.62 268.26 52228.84 99999.00 2024-05-18 06:37:18.000 139 10462.66 268.05 52228.58 99999.00 2024-05-18 06:37:19.000 139 10462.95 267.79 52228.72 53212.25 2024-05-18 06:37:20.000 139 10463.24 267.98 52228.83 99999.00 2024-05-18 06:37:21.000 139 10463.36 267.87 52228.68 99999.00 2024-05-18 06:37:22.000 139 10463.65 267.96 52228.62 99999.00 2024-05-18 06:37:23.000 139 10463.91 267.76 52228.85 53212.20 2024-05-18 06:37:24.000 139 10464.12 267.75 52228.97 99999.00 2024-05-18 06:37:25.000 139 10464.23 267.98 52229.01 99999.00 2024-05-18 06:37:26.000 139 10464.44 267.64 52228.78 53212.11 2024-05-18 06:37:27.000 139 10464.70 267.79 52228.69 99999.00 2024-05-18 06:37:28.000 139 10464.68 267.52 52228.83 99999.00 2024-05-18 06:37:29.000 139 10464.91 267.46 52228.67 99999.00 2024-05-18 06:37:30.000 139 10464.89 267.44 52228.78 53212.02 2024-05-18 06:37:31.000 139 10464.86 267.21 52228.41 99999.00 2024-05-18 06:37:32.000 139 10465.18 267.03 52228.70 99999.00 2024-05-18 06:37:33.000 139 10464.94 266.69 52228.55 53211.36 2024-05-18 06:37:34.000 139 10465.04 266.53 52228.27 99999.00 2024-05-18 06:37:35.000 139 10464.91 266.50 52228.01 99999.00 2024-05-18 06:37:36.000 139 10464.80 266.39 52228.18 99999.00 2024-05-18 06:37:37.000 139 10464.81 266.51 52227.99 53211.59 2024-05-18 06:37:38.000 139 10465.02 266.19 52228.09 99999.00 2024-05-18 06:37:39.000 139 10465.00 266.00 52228.11 99999.00 2024-05-18 06:37:40.000 139 10465.14 265.97 52228.23 53211.64 2024-05-18 06:37:41.000 139 10464.83 266.03 52228.37 99999.00 2024-05-18 06:37:42.000 139 10464.68 265.55 52228.27 99999.00 2024-05-18 06:37:43.000 139 10465.19 265.56 52228.34 99999.00 2024-05-18 06:37:44.000 139 10465.17 265.14 52228.26 53211.91 2024-05-18 06:37:45.000 139 10465.12 265.11 52228.56 99999.00 2024-05-18 06:37:46.000 139 10465.19 264.82 52229.06 99999.00 2024-05-18 06:37:47.000 139 10465.50 264.62 52228.88 53212.14 2024-05-18 06:37:48.000 139 10465.39 264.56 52229.07 99999.00 2024-05-18 06:37:49.000 139 10465.18 264.38 52228.95 99999.00 2024-05-18 06:37:50.000 139 10465.11 264.30 52229.07 99999.00 2024-05-18 06:37:51.000 139 10465.30 264.06 52229.08 53211.99 2024-05-18 06:37:52.000 139 10465.18 264.19 52229.13 99999.00 2024-05-18 06:37:53.000 139 10464.81 264.31 52229.35 99999.00 2024-05-18 06:37:54.000 139 10464.89 264.41 52229.23 53212.04 2024-05-18 06:37:55.000 139 10464.97 264.31 52229.03 99999.00 2024-05-18 06:37:56.000 139 10464.83 264.51 52229.13 99999.00 2024-05-18 06:37:57.000 139 10464.92 264.55 52229.32 99999.00 2024-05-18 06:37:58.000 139 10464.69 264.65 52229.26 53212.62 2024-05-18 06:37:59.000 139 10464.91 264.72 52229.08 99999.00 2024-05-18 06:38:00.000 139 10464.46 264.74 52229.43 99999.00 2024-05-18 06:38:01.000 139 10464.70 264.69 52229.50 99999.00 2024-05-18 06:38:02.000 139 10464.87 265.01 52229.13 53212.38 2024-05-18 06:38:03.000 139 10464.98 265.21 52229.33 99999.00